869.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,030.00 | 1,040.00 | 1,030.00 | 1,036.00 | 0.0M |
| 2024-12-27 | 1,020.00 | 1,029.00 | 1,020.00 | 1,027.00 | 0.0M |
| 2024-12-26 | 1,037.00 | 1,037.00 | 1,019.00 | 1,022.00 | 0.0M |
| 2024-12-25 | 1,040.00 | 1,040.00 | 1,025.00 | 1,029.00 | 0.0M |
| 2024-12-24 | 1,031.00 | 1,038.00 | 1,028.00 | 1,038.00 | 0.0M |
| 2024-12-23 | 1,029.00 | 1,029.00 | 1,021.00 | 1,025.00 | 0.0M |
| 2024-12-20 | 1,006.00 | 1,013.00 | 1,006.00 | 1,012.00 | 0.0M |
| 2024-12-19 | 1,009.00 | 1,009.00 | 1,003.00 | 1,006.00 | 0.0M |
| 2024-12-18 | 1,011.00 | 1,011.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2024-12-17 | 1,015.00 | 1,015.00 | 1,006.00 | 1,010.00 | 0.0M |
| 2024-12-16 | 1,018.00 | 1,018.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2024-12-13 | 1,010.00 | 1,013.00 | 1,009.00 | 1,012.00 | 0.0M |
| 2024-12-12 | 1,011.00 | 1,014.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2024-12-11 | 1,011.00 | 1,014.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2024-12-10 | 1,013.00 | 1,016.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2024-12-09 | 1,016.00 | 1,016.00 | 1,012.00 | 1,013.00 | 0.0M |
| 2024-12-06 | 1,013.00 | 1,015.00 | 1,012.00 | 1,014.00 | 0.0M |
| 2024-12-05 | 1,013.00 | 1,016.00 | 1,012.00 | 1,013.00 | 0.0M |
| 2024-12-04 | 1,021.00 | 1,021.00 | 1,011.00 | 1,013.00 | 0.0M |
| 2024-12-03 | 1,018.00 | 1,018.00 | 1,006.00 | 1,009.00 | 0.0M |
| 2024-12-02 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2024-11-29 | 1,014.00 | 1,015.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-28 | 1,011.00 | 1,015.00 | 1,006.00 | 1,014.00 | 0.0M |
| 2024-11-27 | 1,011.00 | 1,011.00 | 1,005.00 | 1,006.00 | 0.0M |
| 2024-11-26 | 1,010.00 | 1,012.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-25 | 1,012.00 | 1,014.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-22 | 1,011.00 | 1,013.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2024-11-21 | 1,011.00 | 1,015.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2024-11-20 | 1,011.00 | 1,014.00 | 1,011.00 | 1,012.00 | 0.0M |
| 2024-11-19 | 1,014.00 | 1,015.00 | 1,011.00 | 1,015.00 | 0.0M |
| 2024-11-18 | 1,015.00 | 1,020.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2024-11-15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-11-14 | 1,018.00 | 1,025.00 | 1,018.00 | 1,025.00 | 0.0M |
| 2024-11-13 | 1,022.00 | 1,022.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-11-12 | 1,025.00 | 1,025.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-11-11 | 1,021.00 | 1,026.00 | 1,021.00 | 1,025.00 | 0.0M |
| 2024-11-08 | 1,025.00 | 1,028.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2024-11-07 | 1,023.00 | 1,028.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2024-11-06 | 1,021.00 | 1,024.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2024-11-05 | 1,025.00 | 1,025.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-11-01 | 1,023.00 | 1,023.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2024-10-31 | 1,020.00 | 1,023.00 | 1,019.00 | 1,020.00 | 0.0M |
| 2024-10-30 | 1,019.00 | 1,021.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2024-10-29 | 1,019.00 | 1,022.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2024-10-28 | 1,022.00 | 1,024.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2024-10-25 | 1,024.00 | 1,024.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2024-10-24 | 1,024.00 | 1,024.00 | 1,020.00 | 1,022.00 | 0.0M |
| 2024-10-23 | 1,024.00 | 1,026.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2024-10-22 | 1,029.00 | 1,030.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2024-10-21 | 1,028.00 | 1,029.00 | 1,021.00 | 1,028.00 | 0.0M |
| 2024-10-18 | 1,026.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-10-17 | 1,030.00 | 1,030.00 | 1,025.00 | 1,026.00 | 0.0M |
| 2024-10-16 | 1,025.00 | 1,030.00 | 1,021.00 | 1,029.00 | 0.0M |
| 2024-10-15 | 1,044.00 | 1,044.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-10-11 | 1,034.00 | 1,034.00 | 1,010.00 | 1,021.00 | 0.0M |
| 2024-10-10 | 1,030.00 | 1,034.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2024-10-09 | 1,042.00 | 1,042.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-10-08 | 1,030.00 | 1,039.00 | 1,029.00 | 1,039.00 | 0.0M |
| 2024-10-07 | 1,043.00 | 1,043.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-10-04 | 1,040.00 | 1,041.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-10-03 | 1,043.00 | 1,043.00 | 1,028.00 | 1,040.00 | 0.0M |
| 2024-10-02 | 1,042.00 | 1,042.00 | 1,038.00 | 1,042.00 | 0.0M |
| 2024-10-01 | 1,040.00 | 1,041.00 | 1,026.00 | 1,040.00 | 0.0M |
| 2024-09-30 | 1,007.00 | 1,039.00 | 1,007.00 | 1,035.00 | 0.0M |
| 2024-09-27 | 1,028.00 | 1,028.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2024-09-26 | 1,008.00 | 1,014.00 | 1,005.00 | 1,014.00 | 0.0M |
| 2024-09-25 | 1,019.00 | 1,019.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2024-09-24 | 1,022.00 | 1,022.00 | 1,015.00 | 1,017.00 | 0.0M |
| 2024-09-20 | 1,024.00 | 1,024.00 | 1,013.00 | 1,015.00 | 0.0M |
| 2024-09-19 | 1,028.00 | 1,035.00 | 1,017.00 | 1,019.00 | 0.0M |
| 2024-09-18 | 1,016.00 | 1,029.00 | 1,015.00 | 1,028.00 | 0.0M |
| 2024-09-17 | 1,018.00 | 1,019.00 | 1,010.00 | 1,016.00 | 0.0M |
| 2024-09-13 | 1,023.00 | 1,023.00 | 1,006.00 | 1,014.00 | 0.0M |
| 2024-09-12 | 1,008.00 | 1,022.00 | 1,008.00 | 1,012.00 | 0.0M |
| 2024-09-11 | 1,022.00 | 1,029.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2024-09-10 | 1,031.00 | 1,032.00 | 1,019.00 | 1,020.00 | 0.0M |
| 2024-09-09 | 1,036.00 | 1,036.00 | 1,023.00 | 1,031.00 | 0.0M |
| 2024-09-06 | 1,045.00 | 1,052.00 | 1,031.00 | 1,036.00 | 0.0M |
| 2024-09-05 | 1,035.00 | 1,046.00 | 1,032.00 | 1,045.00 | 0.0M |
| 2024-09-04 | 1,041.00 | 1,045.00 | 1,030.00 | 1,031.00 | 0.0M |
| 2024-09-03 | 1,037.00 | 1,056.00 | 1,037.00 | 1,055.00 | 0.0M |
| 2024-09-02 | 1,027.00 | 1,044.00 | 1,027.00 | 1,042.00 | 0.0M |
| 2024-08-30 | 1,016.00 | 1,030.00 | 1,012.00 | 1,027.00 | 0.0M |
| 2024-08-29 | 1,008.00 | 1,016.00 | 1,001.00 | 1,010.00 | 0.0M |
| 2024-08-28 | 1,017.00 | 1,017.00 | 999.00 | 1,008.00 | 0.0M |
| 2024-08-27 | 1,010.00 | 1,016.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2024-08-26 | 1,000.00 | 1,020.00 | 1,000.00 | 1,008.00 | 0.0M |
| 2024-08-23 | 995.00 | 1,010.00 | 982.00 | 1,000.00 | 0.0M |
| 2024-08-22 | 987.00 | 995.00 | 980.00 | 995.00 | 0.0M |
| 2024-08-21 | 991.00 | 991.00 | 977.00 | 986.00 | 0.0M |
| 2024-08-20 | 991.00 | 991.00 | 981.00 | 991.00 | 0.0M |
| 2024-08-19 | 976.00 | 991.00 | 974.00 | 985.00 | 0.0M |
| 2024-08-16 | 962.00 | 975.00 | 955.00 | 975.00 | 0.0M |
| 2024-08-15 | 955.00 | 974.00 | 955.00 | 962.00 | 0.0M |
| 2024-08-14 | 971.00 | 981.00 | 953.00 | 961.00 | 0.0M |
| 2024-08-13 | 984.00 | 987.00 | 961.00 | 972.00 | 0.0M |
| 2024-08-09 | 970.00 | 984.00 | 966.00 | 984.00 | 0.0M |
| 2024-08-08 | 979.00 | 980.00 | 969.00 | 970.00 | 0.0M |
| 2024-08-07 | 964.00 | 997.00 | 964.00 | 977.00 | 0.0M |
| 2024-08-06 | 895.00 | 999.00 | 895.00 | 964.00 | 0.0M |
| 2024-08-05 | 952.00 | 965.00 | 885.00 | 895.00 | 0.0M |
| 2024-08-02 | 1,000.00 | 1,001.00 | 975.00 | 979.00 | 0.0M |
| 2024-08-01 | 1,033.00 | 1,033.00 | 1,006.00 | 1,013.00 | 0.0M |
| 2024-07-31 | 1,013.00 | 1,038.00 | 1,006.00 | 1,033.00 | 0.0M |
| 2024-07-30 | 1,021.00 | 1,021.00 | 1,002.00 | 1,013.00 | 0.0M |
| 2024-07-29 | 1,040.00 | 1,052.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-07-26 | 1,019.00 | 1,039.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-07-25 | 1,022.00 | 1,029.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2024-07-24 | 1,042.00 | 1,048.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-07-23 | 1,046.00 | 1,070.00 | 1,046.00 | 1,061.00 | 0.0M |
| 2024-07-22 | 1,073.00 | 1,074.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2024-07-19 | 1,066.00 | 1,087.00 | 1,066.00 | 1,073.00 | 0.0M |
| 2024-07-18 | 1,039.00 | 1,070.00 | 1,036.00 | 1,066.00 | 0.0M |
| 2024-07-17 | 1,045.00 | 1,048.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2024-07-16 | 1,035.00 | 1,050.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2024-07-12 | 996.00 | 1,032.00 | 996.00 | 1,029.00 | 0.0M |
| 2024-07-11 | 1,001.00 | 1,001.00 | 989.00 | 996.00 | 0.0M |
| 2024-07-10 | 987.00 | 1,005.00 | 983.00 | 1,005.00 | 0.0M |
| 2024-07-09 | 1,005.00 | 1,025.00 | 979.00 | 987.00 | 0.0M |
| 2024-07-08 | 1,007.00 | 1,026.00 | 985.00 | 1,026.00 | 0.0M |
| 2024-07-05 | 969.00 | 1,011.00 | 967.00 | 1,007.00 | 0.0M |
| 2024-07-04 | 954.00 | 987.00 | 953.00 | 973.00 | 0.0M |
| 2024-07-03 | 976.00 | 976.00 | 952.00 | 954.00 | 0.1M |
| 2024-07-02 | 1,000.00 | 1,013.00 | 976.00 | 981.00 | 0.1M |
| 2024-07-01 | 1,031.00 | 1,049.00 | 989.00 | 996.00 | 0.1M |
| 2024-06-28 | 1,041.00 | 1,055.00 | 1,024.00 | 1,034.00 | 0.1M |
| 2024-06-27 | 1,068.00 | 1,077.00 | 1,008.00 | 1,044.00 | 0.2M |
| 2024-06-26 | 1,145.00 | 1,188.00 | 1,145.00 | 1,178.00 | 0.1M |
| 2024-06-25 | 1,203.00 | 1,225.00 | 1,137.00 | 1,145.00 | 0.2M |
| 2024-06-24 | 1,268.00 | 1,271.00 | 1,200.00 | 1,203.00 | 0.1M |
| 2024-06-21 | 1,324.00 | 1,324.00 | 1,261.00 | 1,268.00 | 0.1M |
| 2024-06-20 | 1,348.00 | 1,350.00 | 1,320.00 | 1,322.00 | 0.1M |
| 2024-06-19 | 1,361.00 | 1,361.00 | 1,339.00 | 1,348.00 | 0.0M |
| 2024-06-18 | 1,350.00 | 1,364.00 | 1,339.00 | 1,352.00 | 0.0M |
| 2024-06-17 | 1,339.00 | 1,348.00 | 1,330.00 | 1,334.00 | 0.0M |
| 2024-06-14 | 1,356.00 | 1,356.00 | 1,315.00 | 1,339.00 | 0.0M |
| 2024-06-13 | 1,382.00 | 1,382.00 | 1,355.00 | 1,356.00 | 0.0M |
| 2024-06-12 | 1,399.00 | 1,413.00 | 1,375.00 | 1,383.00 | 0.0M |
| 2024-06-11 | 1,407.00 | 1,439.00 | 1,375.00 | 1,382.00 | 0.1M |
| 2024-06-10 | 1,393.00 | 1,408.00 | 1,368.00 | 1,395.00 | 0.1M |
| 2024-06-07 | 1,392.00 | 1,392.00 | 1,340.00 | 1,363.00 | 0.1M |
| 2024-06-06 | 1,378.00 | 1,409.00 | 1,331.00 | 1,395.00 | 0.1M |
| 2024-06-05 | 1,312.00 | 1,389.00 | 1,312.00 | 1,375.00 | 0.1M |
| 2024-06-04 | 1,299.00 | 1,311.00 | 1,288.00 | 1,303.00 | 0.0M |
| 2024-06-03 | 1,319.00 | 1,325.00 | 1,286.00 | 1,289.00 | 0.1M |
| 2024-05-31 | 1,298.00 | 1,318.00 | 1,290.00 | 1,298.00 | 0.0M |
| 2024-05-30 | 1,261.00 | 1,298.00 | 1,261.00 | 1,290.00 | 0.0M |
| 2024-05-29 | 1,300.00 | 1,329.00 | 1,252.00 | 1,257.00 | 0.1M |
| 2024-05-28 | 1,279.00 | 1,300.00 | 1,274.00 | 1,300.00 | 0.0M |
| 2024-05-27 | 1,274.00 | 1,292.00 | 1,250.00 | 1,262.00 | 0.0M |
| 2024-05-24 | 1,257.00 | 1,276.00 | 1,244.00 | 1,264.00 | 0.0M |
| 2024-05-23 | 1,242.00 | 1,250.00 | 1,212.00 | 1,237.00 | 0.0M |
| 2024-05-22 | 1,270.00 | 1,270.00 | 1,240.00 | 1,242.00 | 0.0M |
| 2024-05-21 | 1,260.00 | 1,278.00 | 1,244.00 | 1,261.00 | 0.1M |
| 2024-05-20 | 1,235.00 | 1,273.00 | 1,220.00 | 1,240.00 | 0.1M |
| 2024-05-17 | 1,176.00 | 1,220.00 | 1,176.00 | 1,209.00 | 0.0M |
| 2024-05-16 | 1,200.00 | 1,205.00 | 1,158.00 | 1,173.00 | 0.1M |
| 2024-05-15 | 1,160.00 | 1,228.00 | 1,157.00 | 1,206.00 | 0.1M |
| 2024-05-14 | 1,188.00 | 1,198.00 | 1,150.00 | 1,161.00 | 0.1M |
| 2024-05-13 | 1,140.00 | 1,186.00 | 1,136.00 | 1,180.00 | 0.1M |
| 2024-05-10 | 1,193.00 | 1,277.00 | 1,121.00 | 1,127.00 | 0.2M |
| 2024-05-09 | 1,280.00 | 1,479.00 | 1,121.00 | 1,178.00 | 0.5M |
| 2024-05-08 | 1,180.00 | 1,310.00 | 1,173.00 | 1,280.00 | 0.2M |
| 2024-05-07 | 1,140.00 | 1,225.00 | 1,130.00 | 1,179.00 | 0.1M |
| 2024-05-02 | 1,120.00 | 1,120.00 | 1,077.00 | 1,100.00 | 0.1M |
| 2024-05-01 | 1,057.00 | 1,192.00 | 1,051.00 | 1,122.00 | 0.3M |
| 2024-04-30 | 1,019.00 | 1,054.00 | 1,019.00 | 1,048.00 | 0.1M |
| 2024-04-26 | 1,003.00 | 1,010.00 | 983.00 | 1,010.00 | 0.0M |
| 2024-04-25 | 984.00 | 1,001.00 | 981.00 | 996.00 | 0.0M |
| 2024-04-24 | 1,000.00 | 1,013.00 | 975.00 | 980.00 | 0.1M |
| 2024-04-23 | 969.00 | 1,100.00 | 968.00 | 972.00 | 0.3M |
| 2024-04-22 | 961.00 | 967.00 | 936.00 | 959.00 | 0.1M |
| 2024-04-19 | 928.00 | 939.00 | 916.00 | 928.00 | 0.1M |
| 2024-04-18 | 900.00 | 914.00 | 895.00 | 913.00 | 0.1M |
| 2024-04-17 | 917.00 | 930.00 | 901.00 | 905.00 | 0.1M |
| 2024-04-16 | 900.00 | 912.00 | 895.00 | 912.00 | 0.1M |
| 2024-04-15 | 910.00 | 912.00 | 877.00 | 912.00 | 0.2M |
| 2024-04-12 | 897.00 | 919.00 | 860.00 | 911.00 | 0.6M |
| 2024-04-11 | 973.00 | 973.00 | 810.00 | 867.00 | 2.1M |
| 2024-04-10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2024-04-09 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2024-04-08 | 404.00 | 420.00 | 404.00 | 413.00 | 0.0M |
| 2024-04-05 | 399.00 | 406.00 | 399.00 | 400.00 | 0.0M |
| 2024-04-04 | 422.00 | 422.00 | 400.00 | 403.00 | 0.0M |
| 2024-04-03 | 415.00 | 422.00 | 415.00 | 418.00 | 0.0M |
| 2024-04-02 | 434.00 | 439.00 | 414.00 | 414.00 | 0.0M |
| 2024-04-01 | 430.00 | 443.00 | 430.00 | 433.00 | 0.0M |
| 2024-03-29 | 435.00 | 440.00 | 430.00 | 430.00 | 0.0M |
| 2024-03-28 | 450.00 | 450.00 | 424.00 | 429.00 | 0.0M |
| 2024-03-27 | 425.00 | 432.00 | 425.00 | 426.00 | 0.0M |
| 2024-03-26 | 434.00 | 435.00 | 418.00 | 426.00 | 0.0M |
| 2024-03-25 | 446.00 | 464.00 | 426.00 | 434.00 | 0.1M |
| 2024-03-22 | 406.00 | 462.00 | 402.00 | 414.00 | 0.2M |
| 2024-03-21 | 410.00 | 410.00 | 403.00 | 406.00 | 0.0M |
| 2024-03-19 | 406.00 | 413.00 | 406.00 | 410.00 | 0.0M |
| 2024-03-18 | 411.00 | 418.00 | 407.00 | 407.00 | 0.0M |
| 2024-03-15 | 410.00 | 412.00 | 403.00 | 411.00 | 0.0M |
| 2024-03-14 | 410.00 | 410.00 | 403.00 | 403.00 | 0.0M |
| 2024-03-13 | 403.00 | 409.00 | 401.00 | 409.00 | 0.0M |
| 2024-03-12 | 403.00 | 409.00 | 399.00 | 400.00 | 0.0M |
| 2024-03-11 | 405.00 | 405.00 | 403.00 | 403.00 | 0.0M |
| 2024-03-08 | 408.00 | 408.00 | 406.00 | 406.00 | 0.0M |
| 2024-03-07 | 408.00 | 408.00 | 406.00 | 407.00 | 0.0M |
| 2024-03-06 | 404.00 | 409.00 | 404.00 | 409.00 | 0.0M |
| 2024-03-05 | 401.00 | 407.00 | 400.00 | 404.00 | 0.0M |
| 2024-03-04 | 405.00 | 407.00 | 396.00 | 399.00 | 0.0M |
| 2024-03-01 | 400.00 | 410.00 | 398.00 | 408.00 | 0.0M |
| 2024-02-29 | 402.00 | 402.00 | 399.00 | 399.00 | 0.0M |
| 2024-02-28 | 398.00 | 402.00 | 398.00 | 402.00 | 0.0M |
| 2024-02-27 | 400.00 | 400.00 | 390.00 | 400.00 | 0.0M |
| 2024-02-26 | 400.00 | 410.00 | 400.00 | 400.00 | 0.0M |
| 2024-02-22 | 409.00 | 415.00 | 409.00 | 414.00 | 0.0M |
| 2024-02-21 | 407.00 | 411.00 | 407.00 | 410.00 | 0.0M |
| 2024-02-20 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2024-02-19 | 400.00 | 409.00 | 400.00 | 404.00 | 0.0M |
| 2024-02-16 | 396.00 | 400.00 | 395.00 | 399.00 | 0.0M |
| 2024-02-15 | 412.00 | 412.00 | 400.00 | 400.00 | 0.0M |
| 2024-02-14 | 413.00 | 440.00 | 410.00 | 427.00 | 0.0M |
| 2024-02-13 | 410.00 | 413.00 | 407.00 | 413.00 | 0.0M |
| 2024-02-09 | 409.00 | 411.00 | 406.00 | 406.00 | 0.0M |
| 2024-02-08 | 412.00 | 412.00 | 409.00 | 409.00 | 0.0M |
| 2024-02-07 | 413.00 | 413.00 | 409.00 | 413.00 | 0.0M |
| 2024-02-06 | 413.00 | 413.00 | 409.00 | 413.00 | 0.0M |
| 2024-02-05 | 414.00 | 414.00 | 407.00 | 413.00 | 0.0M |
| 2024-02-02 | 418.00 | 421.00 | 411.00 | 411.00 | 0.0M |
| 2024-02-01 | 411.00 | 418.00 | 410.00 | 418.00 | 0.0M |
| 2024-01-31 | 409.00 | 409.00 | 407.00 | 407.00 | 0.0M |
| 2024-01-29 | 411.00 | 413.00 | 409.00 | 409.00 | 0.0M |
| 2024-01-26 | 412.00 | 416.00 | 411.00 | 411.00 | 0.0M |
| 2024-01-25 | 406.00 | 415.00 | 405.00 | 412.00 | 0.0M |
| 2024-01-24 | 407.00 | 407.00 | 405.00 | 405.00 | 0.0M |
| 2024-01-23 | 406.00 | 410.00 | 406.00 | 407.00 | 0.0M |
| 2024-01-22 | 403.00 | 407.00 | 403.00 | 405.00 | 0.0M |
| 2024-01-19 | 406.00 | 407.00 | 404.00 | 404.00 | 0.0M |
| 2024-01-18 | 404.00 | 409.00 | 404.00 | 404.00 | 0.0M |
| 2024-01-17 | 407.00 | 416.00 | 399.00 | 404.00 | 0.0M |
| 2024-01-16 | 400.00 | 406.00 | 400.00 | 405.00 | 0.0M |
| 2024-01-15 | 403.00 | 421.00 | 399.00 | 399.00 | 0.0M |
| 2024-01-12 | 410.00 | 410.00 | 404.00 | 406.00 | 0.0M |
| 2024-01-10 | 411.00 | 411.00 | 405.00 | 410.00 | 0.0M |
| 2024-01-09 | 412.00 | 414.00 | 407.00 | 407.00 | 0.0M |
| 2024-01-05 | 404.00 | 412.00 | 404.00 | 411.00 | 0.0M |
| 2024-01-04 | 407.00 | 410.00 | 405.00 | 405.00 | 0.0M |