Duell Oyj (DUELL)

DUELL
🏛️ 핀란드 →
4.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 0.64 0.66 0.62 0.64 0.1M
2021-12-29 0.63 0.64 0.58 0.64 0.1M
2021-12-28 0.63 0.63 0.62 0.63 0.1M
2021-12-27 0.64 0.64 0.61 0.63 0.1M
2021-12-23 0.63 0.68 0.62 0.64 0.5M
2021-12-22 0.60 0.62 0.59 0.62 0.0M
2021-12-21 0.57 0.59 0.57 0.59 0.9M
2021-12-20 0.58 0.59 0.57 0.57 0.0M
2021-12-17 0.59 0.59 0.57 0.58 0.1M
2021-12-16 0.56 0.58 0.56 0.58 0.1M
2021-12-15 0.57 0.57 0.56 0.56 0.2M
2021-12-14 0.56 0.56 0.55 0.55 1.2M
2021-12-13 0.56 0.57 0.55 0.56 0.2M
2021-12-10 0.55 0.57 0.55 0.56 0.5M
2021-12-09 0.55 0.55 0.54 0.55 0.2M
2021-12-08 0.56 0.56 0.54 0.55 0.5M
2021-12-07 0.56 0.57 0.56 0.56 0.3M
2021-12-03 0.55 0.56 0.55 0.56 0.5M
2021-12-02 0.55 0.56 0.55 0.55 0.9M
2021-12-01 0.55 0.56 0.54 0.55 0.4M
2021-11-30 0.55 0.55 0.54 0.55 0.3M
2021-11-29 0.56 0.57 0.53 0.54 1.3M
2021-11-26 0.56 0.56 0.52 0.55 1.3M
2021-11-25 0.54 0.57 0.52 0.57 4.8M
2021-11-24 0.53 0.55 0.50 0.54 178.9M