Duff and Phelps Global Utility Income Closed Fund (DPG)

DPG
🏛️ 미국 →
12.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.55 12.55 12.55 12.55 7.9K
09:31 12.55 12.55 12.55 12.55 1.5K
09:36 12.58 12.58 12.52 12.52 1.6K
09:48 12.56 12.58 12.56 12.58 4.1K
09:57 12.62 12.64 12.62 12.62 6.6K
10:01 12.63 12.63 12.63 12.63 0.5K
10:02 12.60 12.60 12.60 12.60 0.3K
10:15 12.63 12.63 12.63 12.63 0.1K
10:27 12.63 12.63 12.63 12.63 0.3K
10:28 12.62 12.62 12.62 12.62 2.0K
10:41 12.63 12.63 12.63 12.63 1.0K
10:42 12.63 12.63 12.62 12.62 4.0K
10:56 12.64 12.64 12.64 12.64 1.4K
11:00 12.63 12.63 12.63 12.63 1.0K
11:12 12.63 12.63 12.62 12.62 1.6K
11:15 12.62 12.62 12.62 12.62 0.4K
11:16 12.60 12.60 12.60 12.60 0.1K
11:20 12.56 12.56 12.56 12.56 0.4K
11:23 12.56 12.56 12.56 12.56 0.2K
11:27 12.56 12.56 12.56 12.56 0.1K
11:30 12.58 12.59 12.58 12.59 3.8K
11:32 12.60 12.60 12.60 12.60 1.0K
11:44 12.61 12.63 12.61 12.63 6.4K
11:45 12.61 12.61 12.61 12.61 1.5K
11:54 12.61 12.61 12.61 12.61 0.9K
12:00 12.60 12.60 12.60 12.60 1.0K
12:21 12.61 12.61 12.61 12.61 0.3K
12:30 12.61 12.61 12.61 12.61 0.4K
12:31 12.61 12.61 12.61 12.61 0.3K
12:35 12.61 12.61 12.61 12.61 0.1K
12:37 12.61 12.61 12.61 12.61 0.3K
12:40 12.61 12.62 12.61 12.62 1.9K
12:48 12.61 12.61 12.61 12.61 0.3K
12:49 12.61 12.61 12.61 12.61 0.1K
12:56 12.62 12.62 12.62 12.62 1.5K
12:59 12.62 12.62 12.62 12.62 0.2K
13:02 12.62 12.62 12.62 12.62 0.4K
13:11 12.61 12.61 12.61 12.61 0.2K
13:12 12.61 12.62 12.61 12.62 1.4K
13:15 12.62 12.62 12.62 12.62 0.2K
13:16 12.62 12.62 12.62 12.62 1.0K
13:20 12.62 12.62 12.62 12.62 1.3K
13:23 12.62 12.63 12.62 12.62 4.0K
13:27 12.62 12.62 12.62 12.62 0.3K
13:28 12.61 12.61 12.61 12.61 0.6K
13:30 12.61 12.61 12.61 12.61 0.1K
13:31 12.63 12.63 12.63 12.63 0.6K
13:38 12.62 12.62 12.62 12.62 0.3K
13:42 12.62 12.62 12.62 12.62 0.2K
13:45 12.63 12.63 12.63 12.63 0.2K
13:46 12.62 12.62 12.62 12.62 1.2K
13:47 12.61 12.61 12.61 12.61 0.3K
13:49 12.62 12.62 12.62 12.62 0.8K
13:51 12.62 12.62 12.62 12.62 1.4K
13:52 12.61 12.62 12.61 12.62 1.0K
14:05 12.62 12.62 12.62 12.62 0.7K
14:08 12.62 12.62 12.62 12.62 1.2K
14:09 12.61 12.61 12.61 12.61 1.1K
14:10 12.62 12.62 12.62 12.61 0.6K
14:26 12.62 12.62 12.62 12.62 8.6K
14:46 12.64 12.64 12.63 12.63 3.9K
14:51 12.61 12.61 12.61 12.61 0.6K
14:55 12.61 12.63 12.61 12.63 2.2K
15:01 12.63 12.63 12.63 12.63 0.3K
15:04 12.64 12.64 12.64 12.64 0.7K
15:06 12.61 12.61 12.61 12.61 0.4K
15:10 12.61 12.61 12.61 12.61 0.2K
15:18 12.61 12.61 12.61 12.61 0.2K
15:21 12.61 12.61 12.61 12.61 0.5K
15:23 12.61 12.61 12.61 12.61 1.1K
15:24 12.61 12.61 12.61 12.61 1.2K
15:29 12.59 12.59 12.59 12.59 0.3K
15:32 12.59 12.59 12.59 12.59 0.3K
15:33 12.59 12.61 12.59 12.61 0.3K
15:35 12.59 12.59 12.59 12.59 0.1K
15:37 12.59 12.59 12.59 12.59 0.2K
15:39 12.59 12.59 12.59 12.59 0.4K
15:40 12.59 12.59 12.59 12.59 0.3K
15:43 12.59 12.59 12.59 12.59 0.1K
15:44 12.59 12.59 12.59 12.59 0.1K
15:45 12.59 12.59 12.59 12.59 0.1K
15:48 12.59 12.59 12.59 12.59 0.8K
15:49 12.59 12.59 12.59 12.59 0.1K
15:51 12.59 12.59 12.59 12.59 0.1K
15:52 12.59 12.59 12.59 12.59 0.2K
15:54 12.59 12.59 12.59 12.59 0.1K
15:55 12.62 12.62 12.62 12.62 0.3K
15:56 12.59 12.59 12.59 12.59 0.3K
15:57 12.59 12.59 12.59 12.59 0.4K
15:58 12.60 12.60 12.59 12.59 3.1K
15:59 12.60 12.60 12.59 12.59 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음