Dunelm Group PLC ADR (DNLMY)

DNLMY
🏛️ 미국 →
14.55
마지막 업데이트: 2025-09-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 14.02 14.02 14.02 14.02 0.0M
2023-12-27 14.36 14.36 14.36 14.36 0.0M
2023-12-12 13.47 13.47 13.47 13.47 0.0M
2023-11-17 13.64 13.64 13.64 13.64 0.0M
2023-11-09 13.16 13.28 12.81 12.81 0.0M
2023-10-30 12.06 12.06 12.06 12.06 0.0M
2023-10-25 12.80 12.80 12.79 12.79 0.0M
2023-10-16 12.81 12.81 12.81 12.81 0.0M
2023-10-13 12.57 12.57 12.57 12.57 0.0M
2023-10-11 13.02 13.02 13.02 13.02 0.0M
2023-10-10 13.04 13.04 13.04 13.04 0.0M
2023-10-09 12.82 12.82 12.82 12.82 0.0M
2023-10-03 12.22 12.23 12.22 12.23 0.0M
2023-09-25 13.04 13.04 13.04 13.04 0.0M
2023-09-08 14.50 14.50 14.04 14.04 0.0M
2023-09-01 14.15 14.15 14.15 14.15 0.0M
2023-08-30 14.38 14.38 14.38 14.38 0.0M
2023-08-29 14.27 14.41 14.24 14.41 0.0M
2023-08-28 14.35 14.35 14.35 14.35 0.0M
2023-08-25 14.07 14.07 14.07 14.07 0.0M
2023-08-24 14.35 14.35 14.35 14.35 0.0M
2023-08-23 13.95 13.95 13.95 13.95 0.0M
2023-08-22 14.33 14.33 14.33 14.33 0.0M
2023-08-21 14.45 14.45 14.45 14.45 0.0M
2023-08-18 14.57 14.70 14.57 14.70 0.0M
2023-08-17 14.89 14.89 14.83 14.83 0.0M
2023-08-16 15.55 15.55 15.26 15.36 0.0M
2023-08-14 14.38 14.87 14.38 14.40 0.0M
2023-08-11 14.34 14.34 14.34 14.34 0.0M
2023-08-09 14.44 15.02 14.44 15.02 0.0M
2023-08-08 15.17 15.17 15.17 15.17 0.0M
2023-08-07 15.23 15.23 14.67 14.72 0.0M
2023-08-04 14.50 14.50 14.50 14.50 0.0M
2023-08-02 14.28 14.28 14.28 14.28 0.0M
2023-07-31 14.27 14.70 14.27 14.70 0.0M
2023-07-28 14.61 14.61 14.45 14.45 0.0M
2023-07-27 14.63 15.12 14.63 15.12 0.0M
2023-07-26 14.22 14.22 14.22 14.22 0.0M
2023-07-25 14.22 14.22 14.22 14.22 0.0M
2023-07-24 14.94 14.94 14.49 14.51 0.0M
2023-07-21 15.15 15.15 14.72 15.00 0.0M
2023-07-13 14.27 14.32 14.27 14.32 0.0M
2023-07-06 13.26 13.26 13.04 13.04 0.0M
2023-06-29 14.15 14.15 14.15 14.15 0.0M
2023-06-28 14.70 14.70 14.70 14.70 0.0M
2023-06-15 14.60 14.60 14.60 14.60 0.0M
2023-06-12 14.60 14.60 14.60 14.60 0.0M
2023-05-25 13.56 13.56 13.56 13.56 0.0M
2023-05-05 14.77 14.77 14.77 14.77 0.0M
2023-05-04 14.40 14.45 14.40 14.45 0.0M
2023-05-03 14.85 14.90 14.85 14.90 0.0M
2023-05-01 14.84 14.86 14.84 14.86 0.0M
2023-04-28 14.85 14.85 14.64 14.78 0.0M
2023-04-14 13.58 13.58 13.58 13.58 0.0M
2023-04-12 14.34 14.34 14.34 14.34 0.0M
2023-03-23 14.50 14.50 14.49 14.49 0.0M
2023-03-22 13.89 13.89 13.89 13.89 0.0M
2023-01-26 13.67 13.68 13.67 13.68 0.0M
2023-01-25 13.75 13.89 13.75 13.89 0.0M
2023-01-24 13.33 13.99 13.09 13.09 0.0M