Dunelm

DNLM
🏛️ 독일 →
12.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 10.30 10.30 10.30 10.30 0.0M
2022-12-29 10.21 10.21 10.21 10.21 0.0M
2022-12-28 10.02 10.02 10.02 10.02 0.0M
2022-12-27 10.02 10.02 10.02 10.02 0.0M
2022-12-23 10.02 10.02 10.02 10.02 0.0M
2022-12-22 10.21 10.21 10.21 10.21 0.0M
2022-12-21 10.11 10.11 10.11 10.11 0.0M
2022-12-20 10.11 10.11 10.11 10.11 0.0M
2022-12-19 10.02 10.02 10.02 10.02 0.0M
2022-12-16 10.21 10.21 10.21 10.21 0.0M
2022-12-15 10.39 10.39 10.39 10.39 0.0M
2022-12-14 10.30 10.30 10.30 10.30 0.0M
2022-12-13 10.30 10.30 10.30 10.30 0.0M
2022-12-12 10.49 10.49 10.49 10.49 0.0M
2022-12-09 10.39 10.39 10.39 10.39 0.0M
2022-12-08 10.67 10.67 10.67 10.67 0.0M
2022-12-07 10.86 10.86 10.86 10.86 0.0M
2022-12-06 11.05 11.05 11.05 11.05 0.0M
2022-12-05 11.05 11.05 11.05 11.05 0.0M
2022-12-02 10.86 10.86 10.86 10.86 0.0M
2022-12-01 10.77 10.77 10.77 10.77 0.0M
2022-11-30 10.77 10.77 10.77 10.77 0.0M
2022-11-29 10.67 10.67 10.67 10.67 0.0M
2022-11-28 10.77 10.77 10.77 10.77 0.0M
2022-11-25 10.77 10.77 10.77 10.77 0.0M
2022-11-24 10.67 10.67 10.67 10.67 0.0M
2022-11-23 10.49 10.49 10.49 10.49 0.0M
2022-11-22 10.30 10.30 10.30 10.30 0.0M
2022-11-21 10.30 10.39 10.30 10.39 0.0M
2022-11-18 10.11 10.58 10.11 10.21 0.0M
2022-11-17 10.02 10.02 10.02 10.02 0.0M
2022-11-16 10.30 10.30 10.11 10.11 0.0M
2022-11-15 10.67 10.67 10.67 10.67 0.0M
2022-11-14 10.58 10.58 10.58 10.58 0.0M
2022-11-11 10.21 10.21 10.21 10.21 0.0M
2022-11-10 9.83 9.83 9.83 9.83 0.0M
2022-11-09 10.02 10.02 10.02 10.02 0.0M
2022-11-08 9.93 10.49 9.93 10.49 0.0M
2022-11-07 9.55 9.55 9.55 9.55 0.0M
2022-11-04 9.36 9.36 9.36 9.36 0.0M
2022-11-03 9.55 9.55 9.36 9.36 0.0M
2022-11-02 9.46 9.46 9.46 9.46 0.0M
2022-11-01 9.32 9.32 9.32 9.32 0.0M
2022-10-31 9.32 9.32 9.32 9.32 0.0M
2022-10-28 9.36 9.36 9.36 9.36 0.0M
2022-10-27 9.22 9.22 9.22 9.22 0.0M
2022-10-26 8.90 8.90 8.90 8.90 0.0M
2022-10-25 8.38 8.38 8.38 8.38 0.0M
2022-10-24 8.66 8.66 8.66 8.66 0.0M
2022-10-21 8.38 8.38 8.38 8.38 0.0M
2022-10-20 8.52 8.52 8.52 8.52 0.0M
2022-10-19 8.80 8.80 8.80 8.80 0.0M
2022-10-18 8.90 8.90 8.90 8.90 0.0M
2022-10-17 8.52 8.52 8.52 8.52 0.0M
2022-10-14 8.33 8.33 8.33 8.33 0.0M
2022-10-13 7.77 7.77 7.77 7.77 0.0M
2022-10-12 7.82 7.82 7.82 7.82 0.0M
2022-10-11 7.91 7.91 7.91 7.91 0.0M
2022-10-10 7.82 7.82 7.82 7.82 0.0M
2022-10-07 8.05 8.05 8.05 8.05 0.0M
2022-10-06 8.10 8.10 8.10 8.10 0.0M
2022-10-05 8.38 8.38 8.38 8.38 0.0M
2022-10-04 8.01 8.47 8.01 8.47 0.0M
2022-10-03 7.72 7.72 7.72 7.72 0.0M
2022-09-30 7.44 7.44 7.44 7.44 0.0M
2022-09-29 7.58 7.58 7.58 7.58 0.0M
2022-09-28 7.82 7.82 7.82 7.82 0.0M
2022-09-27 7.72 7.72 7.72 7.72 0.0M
2022-09-26 7.87 7.87 7.87 7.87 0.0M
2022-09-23 8.38 8.38 8.38 8.38 0.0M
2022-09-22 8.33 8.33 8.33 8.33 0.0M
2022-09-21 8.24 8.24 8.24 8.24 0.0M
2022-09-20 8.24 8.24 8.24 8.24 0.0M
2022-09-19 8.24 8.90 8.24 8.90 0.0M
2022-09-16 8.05 8.05 8.05 8.05 0.0M
2022-09-15 8.01 8.01 8.01 8.01 0.0M
2022-09-14 7.68 7.91 7.68 7.91 0.0M
2022-09-13 8.15 8.15 8.15 8.15 0.0M
2022-09-12 7.82 8.33 7.82 8.33 0.0M
2022-09-09 7.58 7.58 7.58 7.58 0.0M
2022-09-08 7.63 7.77 7.63 7.77 0.0M
2022-09-07 7.68 7.68 7.68 7.68 0.0M
2022-09-06 7.35 7.35 7.35 7.35 0.0M
2022-09-05 7.26 7.26 7.26 7.26 0.0M
2022-09-02 7.16 7.16 7.16 7.16 0.0M
2022-09-01 7.35 7.35 7.35 7.35 0.0M
2022-08-31 7.58 7.72 7.58 7.72 0.0M
2022-08-30 7.44 7.44 7.44 7.44 0.0M
2022-08-29 7.49 7.49 7.49 7.49 0.0M
2022-08-26 7.68 7.68 7.49 7.49 0.0M
2022-08-25 7.77 7.77 7.77 7.77 0.0M
2022-08-24 8.01 8.01 8.01 8.01 0.0M
2022-08-23 8.19 8.19 8.19 8.19 0.0M
2022-08-22 8.29 8.29 8.29 8.29 0.0M
2022-08-19 8.80 8.90 8.80 8.90 0.0M
2022-08-18 8.99 8.99 8.99 8.99 0.0M
2022-08-17 9.36 9.36 9.36 9.36 0.0M
2022-08-16 9.08 9.08 9.08 9.08 0.0M
2022-08-15 9.08 9.08 9.08 9.08 0.0M
2022-08-12 9.18 9.18 9.18 9.18 0.0M
2022-08-11 9.22 9.22 9.22 9.22 0.0M
2022-08-10 8.90 8.90 8.90 8.90 0.0M
2022-08-09 9.22 9.22 9.22 9.22 0.0M
2022-08-08 8.90 8.90 8.90 8.90 0.0M
2022-08-05 9.32 9.32 9.32 9.32 0.0M
2022-08-04 9.32 9.32 9.32 9.32 0.0M
2022-08-03 9.13 9.13 9.13 9.13 0.0M
2022-08-02 9.46 9.46 9.46 9.46 0.0M
2022-08-01 9.36 9.36 9.36 9.36 0.0M
2022-07-29 9.22 9.74 9.22 9.74 0.0M
2022-07-28 9.08 9.27 9.08 9.27 0.0M
2022-07-27 9.27 9.27 9.27 9.27 0.0M
2022-07-26 9.55 9.55 9.55 9.55 0.0M
2022-07-25 9.36 9.64 9.36 9.64 0.0M
2022-07-22 9.27 9.27 9.27 9.27 0.0M
2022-07-21 8.94 8.94 8.94 8.94 0.0M
2022-07-20 8.75 9.04 8.75 9.04 0.0M
2022-07-19 8.61 8.61 8.61 8.61 0.0M
2022-07-18 8.52 8.52 8.52 8.52 0.0M
2022-07-15 8.47 8.47 8.47 8.47 0.0M
2022-07-14 8.61 8.61 8.61 8.61 0.0M
2022-07-13 8.85 8.85 8.85 8.85 0.0M
2022-07-12 8.75 8.75 8.75 8.75 0.0M
2022-07-11 8.80 8.80 8.80 8.80 0.0M
2022-07-08 9.04 9.04 8.94 8.94 0.0M
2022-07-07 8.85 8.90 8.85 8.90 0.0M
2022-07-06 8.71 8.71 8.71 8.71 0.0M
2022-07-05 8.80 8.80 8.47 8.47 0.0M
2022-07-04 8.71 8.71 8.71 8.71 0.0M
2022-07-01 8.80 8.80 8.80 8.80 0.0M
2022-06-30 8.99 8.99 8.99 8.99 0.0M
2022-06-29 8.90 8.90 8.90 8.90 0.0M
2022-06-28 8.85 8.85 8.85 8.85 0.0M
2022-06-27 9.04 9.04 9.04 9.04 0.0M
2022-06-24 8.75 8.75 8.75 8.75 0.0M
2022-06-23 8.61 8.61 8.61 8.61 0.0M
2022-06-22 8.66 8.66 8.66 8.66 0.0M
2022-06-21 8.75 8.75 8.75 8.75 0.0M
2022-06-20 8.80 9.13 8.80 9.13 0.0M
2022-06-17 8.66 8.90 8.66 8.90 0.0M
2022-06-16 8.75 8.75 8.75 8.75 0.0M
2022-06-15 8.24 8.24 8.24 8.24 0.0M
2022-06-14 8.57 8.57 8.38 8.38 0.0M
2022-06-13 8.57 8.57 8.57 8.57 0.0M
2022-06-10 9.13 9.13 9.08 9.08 0.0M
2022-06-09 9.36 9.55 9.36 9.55 0.0M
2022-06-08 9.64 9.64 9.64 9.64 0.0M
2022-06-07 9.64 9.64 9.64 9.64 0.0M
2022-06-06 9.46 9.46 9.46 9.46 0.0M
2022-06-03 9.46 9.46 9.46 9.46 0.0M
2022-06-02 9.46 9.46 9.46 9.46 0.0M
2022-06-01 9.55 9.55 9.55 9.55 0.0M
2022-05-31 9.74 9.74 9.74 9.74 0.0M
2022-05-30 9.83 9.83 9.83 9.83 0.0M
2022-05-27 9.74 9.74 9.74 9.74 0.0M
2022-05-26 9.22 9.22 9.22 9.22 0.0M
2022-05-25 8.90 8.90 8.90 8.90 0.0M
2022-05-24 9.22 9.22 9.22 9.22 0.0M
2022-05-23 9.04 9.04 9.04 9.04 0.0M
2022-05-20 9.13 9.13 9.13 9.13 0.0M
2022-05-19 9.27 9.27 9.27 9.27 0.0M
2022-05-18 9.83 9.83 9.64 9.64 0.0M
2022-05-17 9.55 9.55 9.55 9.55 0.0M
2022-05-16 9.64 9.64 9.64 9.64 0.0M
2022-05-13 9.64 9.64 9.64 9.64 0.0M
2022-05-12 9.36 9.36 9.36 9.36 0.0M
2022-05-11 9.46 9.46 9.46 9.46 0.0M
2022-05-10 9.36 9.36 9.36 9.36 0.0M
2022-05-09 9.74 9.74 9.74 9.74 0.0M
2022-05-06 10.21 10.21 10.21 10.21 0.0M
2022-05-05 10.77 10.77 10.77 10.77 0.0M
2022-05-04 10.77 10.77 10.77 10.77 0.0M
2022-05-03 10.86 10.86 10.86 10.86 0.0M
2022-05-02 10.86 10.86 10.86 10.86 0.0M
2022-04-29 10.96 10.96 10.96 10.96 0.0M
2022-04-28 10.67 10.67 10.67 10.67 0.0M
2022-04-27 10.77 10.77 10.77 10.77 0.0M
2022-04-26 11.24 11.24 11.24 11.24 0.0M
2022-04-25 11.24 11.24 11.24 11.24 0.0M
2022-04-22 11.70 11.70 11.70 11.70 0.0M
2022-04-21 11.70 11.70 11.70 11.70 0.0M
2022-04-20 11.70 11.70 11.70 11.70 0.0M
2022-04-19 11.89 11.89 11.89 11.89 0.0M
2022-04-14 11.80 11.80 11.80 11.80 0.0M
2022-04-13 11.80 11.89 11.80 11.89 0.0M
2022-04-12 11.61 11.61 11.61 11.61 0.0M
2022-04-11 11.42 11.42 11.42 11.42 0.0M
2022-04-08 11.33 11.33 11.33 11.33 0.0M
2022-04-07 11.42 11.42 11.42 11.42 0.0M
2022-04-06 11.89 11.89 11.89 11.89 0.0M
2022-04-05 11.80 11.80 11.80 11.80 0.0M
2022-04-04 11.80 11.80 11.80 11.80 0.0M
2022-04-01 11.99 11.99 11.99 11.99 0.0M
2022-03-31 12.08 12.08 12.08 12.08 0.0M
2022-03-30 12.45 12.55 12.45 12.55 0.0M
2022-03-29 12.27 12.27 12.27 12.27 0.0M
2022-03-28 12.27 12.27 12.27 12.27 0.0M
2022-03-25 12.17 12.17 12.17 12.17 0.0M
2022-03-24 12.45 12.45 12.45 12.45 0.0M
2022-03-23 12.55 12.55 12.55 12.55 0.0M
2022-03-22 12.55 12.55 12.55 12.55 0.0M
2022-03-21 12.73 12.73 12.73 12.73 0.0M
2022-03-18 12.55 12.55 12.55 12.55 0.0M
2022-03-17 12.64 12.64 12.64 12.64 0.0M
2022-03-16 12.36 12.36 12.36 12.36 0.0M
2022-03-15 12.36 12.45 12.36 12.45 0.0M
2022-03-14 12.55 12.55 12.55 12.55 0.0M
2022-03-11 12.08 12.08 12.08 12.08 0.0M
2022-03-10 12.08 12.08 12.08 12.08 0.0M
2022-03-09 11.70 11.70 11.70 11.70 0.0M
2022-03-08 11.61 11.61 11.61 11.61 0.0M
2022-03-07 11.61 11.61 11.61 11.61 0.0M
2022-03-04 12.64 12.64 12.17 12.17 0.0M
2022-03-03 12.92 13.11 12.92 13.11 0.0M
2022-03-02 13.11 13.11 13.11 13.11 0.0M
2022-03-01 13.30 13.30 13.30 13.30 0.0M
2022-02-28 13.20 13.20 13.20 13.20 0.0M
2022-02-25 12.83 12.83 12.83 12.83 0.0M
2022-02-24 13.48 13.48 13.48 13.48 0.0M
2022-02-23 13.99 13.99 13.99 13.99 0.0M
2022-02-22 13.81 13.81 13.81 13.81 0.0M
2022-02-21 13.90 13.90 13.90 13.90 0.0M
2022-02-18 13.81 14.36 13.81 14.36 0.0M
2022-02-17 13.72 14.27 13.72 14.18 0.0M
2022-02-16 13.90 13.90 13.90 13.90 0.0M
2022-02-15 14.75 15.14 14.75 15.14 0.0M
2022-02-14 14.95 14.95 14.95 14.95 0.0M
2022-02-11 15.04 15.43 15.04 15.43 0.0M
2022-02-10 14.65 15.53 14.65 15.53 0.0M
2022-02-09 14.36 14.36 14.36 14.36 0.0M
2022-02-08 14.36 14.36 14.36 14.36 0.0M
2022-02-07 14.46 14.46 14.46 14.46 0.0M
2022-02-04 14.95 14.95 14.95 14.95 0.0M
2022-02-03 15.33 15.33 15.33 15.33 0.0M
2022-02-02 15.24 15.92 15.24 15.92 0.0M
2022-02-01 15.24 15.92 15.24 15.82 0.0M
2022-01-31 15.24 15.72 15.24 15.72 0.0M
2022-01-28 15.24 15.24 15.24 15.24 0.0M
2022-01-27 15.14 15.14 15.14 15.14 0.0M
2022-01-26 14.85 14.85 14.85 14.85 0.0M
2022-01-25 14.27 14.27 14.27 14.27 0.0M
2022-01-24 14.85 14.95 14.85 14.95 0.0M
2022-01-21 15.92 15.92 15.92 15.92 0.0M
2022-01-20 15.33 15.33 15.33 15.33 0.0M
2022-01-19 15.24 15.24 15.24 15.24 0.0M
2022-01-18 15.63 15.63 15.63 15.63 0.0M
2022-01-17 16.01 16.30 16.01 16.30 0.0M
2022-01-14 16.40 16.40 16.40 16.40 0.0M
2022-01-13 16.21 16.21 16.21 16.21 0.0M
2022-01-12 15.43 15.43 15.43 15.43 0.0M
2022-01-11 15.33 15.33 15.33 15.33 0.0M
2022-01-10 15.63 15.63 15.63 15.63 0.0M
2022-01-07 15.63 16.21 15.63 16.21 0.0M
2022-01-06 15.92 15.92 15.92 15.92 0.0M
2022-01-05 15.82 15.82 15.82 15.82 0.0M
2022-01-04 15.72 15.72 15.72 15.72 0.0M
2022-01-03 15.72 15.72 15.72 15.72 0.0M