Duni (DUNI)

DUNI
🏛️ 스웨덴 →
94.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 100.40 100.40 100.40 100.40 0.2K
09:08 99.90 100.40 99.90 100.40 1.1K
09:09 100.00 100.00 100.00 100.00 0.2K
09:11 99.90 100.40 99.90 100.40 0.2K
09:12 100.40 100.40 100.40 100.40 0.1K
09:20 100.00 100.00 99.60 99.60 0.8K
09:21 99.40 99.40 99.40 99.40 0.1K
09:22 99.30 99.30 99.30 99.30 0.0K
09:29 99.80 99.80 99.80 99.80 0.0K
09:30 99.80 99.80 99.80 99.80 0.1K
09:33 99.40 99.40 99.40 99.40 0.1K
09:35 99.30 99.30 99.30 99.30 0.3K
09:42 99.40 99.40 99.40 99.40 0.0K
09:43 99.40 99.40 99.40 99.40 0.0K
09:49 99.40 99.40 99.40 99.40 0.1K
09:51 99.40 99.40 99.40 99.40 0.2K
09:53 99.20 99.20 99.20 99.20 0.2K
09:54 99.10 99.10 99.10 99.10 0.1K
09:56 99.00 99.00 99.00 99.00 0.1K
09:57 99.20 99.20 99.10 99.10 0.3K
10:09 99.40 99.40 99.40 99.40 0.0K
10:10 99.40 99.40 99.40 99.40 0.5K
10:17 99.40 99.40 99.40 99.40 0.1K
10:53 100.00 100.00 100.00 100.00 0.6K
10:54 100.00 100.00 100.00 100.00 0.0K
10:57 100.20 100.20 100.20 100.20 0.0K
11:09 100.00 100.00 100.00 100.00 0.0K
11:10 100.00 100.00 100.00 100.00 0.2K
11:29 100.40 100.40 100.40 100.40 0.0K
11:30 100.20 100.20 100.20 100.20 0.0K
11:33 100.20 100.20 100.20 100.20 0.2K
11:44 100.20 100.20 100.20 100.20 0.0K
11:53 100.20 100.20 100.20 100.20 0.5K
12:00 100.40 100.40 100.40 100.40 0.0K
12:23 100.20 100.20 100.20 100.20 0.0K
12:42 100.20 100.20 100.20 100.20 0.1K
12:46 100.20 100.20 100.20 100.20 0.0K
12:57 100.20 100.20 100.00 100.00 0.3K
12:58 100.00 100.00 100.00 100.00 0.4K
13:29 100.00 100.00 100.00 100.00 0.0K
13:30 100.00 100.00 100.00 100.00 1.3K
13:33 99.70 99.70 99.70 99.70 0.2K
13:38 99.90 99.90 99.90 99.90 0.3K
13:50 100.20 100.20 100.20 100.20 0.0K
13:58 100.20 100.20 100.20 100.20 0.0K
14:19 100.00 100.00 100.00 100.00 0.1K
14:48 100.00 100.00 100.00 100.00 0.0K
15:06 100.20 100.20 100.20 100.20 0.0K
15:08 100.00 100.00 100.00 100.00 0.0K
15:17 100.00 100.00 100.00 100.00 0.3K
15:24 99.60 99.60 99.60 99.60 0.6K
15:31 99.60 99.60 99.60 99.60 0.7K
15:36 99.50 99.90 99.50 99.90 0.6K
15:38 99.80 99.80 99.80 99.80 0.1K
15:43 99.90 100.00 99.90 100.00 0.1K
16:10 99.80 99.80 99.80 99.80 0.0K
16:32 100.40 100.40 100.40 100.40 0.6K
16:43 99.90 99.90 99.90 99.90 0.0K
16:53 99.90 99.90 99.90 99.90 0.0K
16:55 100.20 100.20 100.20 100.20 0.0K
17:00 100.00 100.00 100.00 100.00 0.2K
17:07 99.80 99.80 99.80 99.80 0.0K
17:18 99.80 99.80 99.80 99.80 0.1K
17:20 99.80 99.80 99.80 99.80 0.1K
17:23 99.80 99.80 99.70 99.70 0.1K
17:29 99.50 99.50 99.50 99.50 0.0K
17:30 99.50 99.50 99.50 99.50 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음