Verve SE

VRV
🏛️ 스웨덴 →
24.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24.72 25.10 24.64 25.10 25.1K
09:01 25.12 25.12 25.12 25.12 0.0K
09:02 25.10 25.12 24.96 24.96 1.1K
09:03 25.12 25.16 25.12 25.16 0.1K
09:05 25.14 25.14 25.14 25.14 0.1K
09:06 25.16 25.16 25.16 25.16 0.0K
09:08 25.14 25.14 25.00 25.00 1.3K
09:11 25.00 25.00 25.00 25.00 0.1K
09:14 25.00 25.06 24.96 25.06 2.9K
09:15 24.94 24.94 24.94 24.94 0.3K
09:16 24.92 24.92 24.92 24.92 0.0K
09:17 24.78 24.78 24.78 24.78 1.0K
09:18 24.92 24.92 24.78 24.78 4.3K
09:19 24.76 24.86 24.76 24.86 0.7K
09:21 24.72 24.72 24.72 24.72 0.1K
09:23 24.84 24.84 24.84 24.84 0.0K
09:24 24.84 24.84 24.84 24.84 0.1K
09:25 24.80 24.80 24.80 24.80 0.0K
09:26 24.80 24.80 24.80 24.80 0.8K
09:27 24.88 24.88 24.88 24.88 0.6K
09:29 24.88 24.94 24.88 24.94 0.8K
09:33 24.80 24.80 24.80 24.80 0.2K
09:35 24.80 24.80 24.76 24.76 6.2K
09:36 24.54 24.54 24.54 24.54 0.1K
09:37 24.62 24.62 24.62 24.62 1.0K
09:43 24.60 24.68 24.60 24.68 4.5K
09:44 24.66 24.66 24.66 24.66 0.1K
09:45 24.76 24.76 24.76 24.76 0.0K
09:46 24.70 24.70 24.70 24.70 0.0K
09:47 24.70 24.70 24.70 24.70 4.1K
09:49 24.78 24.78 24.78 24.78 0.1K
09:50 24.78 24.78 24.70 24.70 1.0K
09:52 24.80 24.80 24.80 24.80 0.1K
09:53 24.64 24.64 24.64 24.64 0.0K
09:54 24.76 24.76 24.76 24.76 0.1K
09:56 24.64 24.64 24.64 24.64 0.0K
09:58 24.78 24.78 24.78 24.78 0.1K
10:00 24.64 24.64 24.60 24.60 17.6K
10:03 24.52 24.52 24.52 24.52 1.1K
10:06 24.46 24.46 24.38 24.46 3.3K
10:07 24.60 24.60 24.58 24.58 1.0K
10:08 24.60 24.60 24.60 24.60 0.8K
10:09 24.76 24.80 24.76 24.80 14.8K
10:10 24.78 24.78 24.78 24.78 1.0K
10:17 24.88 24.88 24.88 24.88 0.0K
10:18 24.80 24.84 24.80 24.84 0.3K
10:19 24.70 24.70 24.70 24.70 0.3K
10:23 24.70 24.76 24.70 24.76 1.0K
10:24 24.66 24.66 24.66 24.66 0.1K
10:30 24.68 24.68 24.68 24.68 0.7K
10:33 24.68 24.68 24.68 24.68 0.5K
10:35 24.68 24.68 24.68 24.68 0.4K
10:37 24.60 24.60 24.46 24.46 1.5K
10:41 24.58 24.58 24.58 24.58 0.5K
10:43 24.44 24.44 24.44 24.44 3.0K
10:44 24.42 24.42 24.42 24.42 1.0K
10:48 24.40 24.40 24.40 24.40 1.4K
10:50 24.48 24.52 24.48 24.52 6.9K
10:51 24.52 24.52 24.44 24.44 0.6K
10:52 24.54 24.54 24.54 24.54 0.3K
10:54 24.60 24.60 24.60 24.60 7.3K
10:55 24.60 24.62 24.60 24.62 4.6K
11:00 24.60 24.62 24.60 24.62 2.5K
11:13 24.52 24.52 24.52 24.52 1.0K
11:14 24.52 24.52 24.52 24.52 0.5K
11:15 24.62 24.62 24.48 24.60 10.6K
11:16 24.56 24.56 24.56 24.56 0.9K
11:18 24.58 24.58 24.58 24.58 0.9K
11:21 24.48 24.48 24.48 24.48 0.1K
11:22 24.56 24.56 24.56 24.56 0.0K
11:23 24.50 24.50 24.50 24.50 1.7K
11:30 24.60 24.60 24.60 24.60 0.1K
11:31 24.60 24.60 24.52 24.52 5.5K
11:32 24.50 24.50 24.50 24.50 3.2K
11:35 24.54 24.54 24.54 24.54 0.0K
11:38 24.54 24.56 24.54 24.56 0.7K
11:39 24.42 24.42 24.42 24.42 0.7K
11:42 24.40 24.40 24.40 24.40 1.1K
11:43 24.50 24.50 24.50 24.50 4.4K
11:44 24.52 24.52 24.52 24.52 9.2K
11:45 24.58 24.58 24.58 24.58 0.0K
11:50 24.58 24.58 24.58 24.58 0.0K
11:52 24.58 24.58 24.58 24.58 1.0K
11:56 24.50 24.58 24.50 24.58 0.4K
11:59 24.62 24.62 24.62 24.62 8.1K
12:02 24.58 24.58 24.58 24.58 0.3K
12:03 24.66 24.66 24.60 24.60 9.5K
12:06 24.60 24.60 24.60 24.60 0.3K
12:08 24.60 24.60 24.60 24.60 0.3K
12:09 24.58 24.58 24.54 24.54 5.0K
12:10 24.56 24.56 24.56 24.56 7.0K
12:11 24.52 24.52 24.52 24.52 3.0K
12:15 24.52 24.52 24.52 24.52 0.6K
12:16 24.52 24.52 24.52 24.52 3.4K
12:19 24.62 24.62 24.62 24.62 0.2K
12:23 24.64 24.66 24.64 24.66 1.4K
12:28 24.62 24.62 24.62 24.62 2.0K
12:33 24.64 24.64 24.64 24.64 1.0K
12:36 24.52 24.52 24.52 24.52 0.8K
12:37 24.54 24.54 24.54 24.54 0.0K
12:38 24.64 24.64 24.64 24.64 0.1K
12:44 24.54 24.64 24.54 24.64 5.0K
12:46 24.58 24.58 24.58 24.58 1.0K
12:48 24.60 24.60 24.60 24.60 0.0K
12:52 24.48 24.48 24.48 24.48 0.3K
12:53 24.56 24.56 24.56 24.56 1.6K
12:55 24.56 24.56 24.56 24.56 0.0K
12:57 24.54 24.54 24.54 24.54 0.4K
12:58 24.60 24.60 24.52 24.52 15.2K
12:59 24.56 24.56 24.52 24.52 0.0K
13:02 24.50 24.50 24.50 24.50 1.2K
13:07 24.54 24.54 24.50 24.52 3.0K
13:08 24.52 24.52 24.52 24.52 0.0K
13:09 24.58 24.58 24.58 24.58 0.5K
13:10 24.52 24.52 24.52 24.52 0.0K
13:11 24.52 24.52 24.48 24.48 5.0K
13:14 24.46 24.46 24.46 24.46 0.0K
13:19 24.52 24.56 24.46 24.56 1.2K
13:24 24.52 24.52 24.52 24.52 0.1K
13:25 24.52 24.52 24.52 24.52 0.0K
13:26 24.52 24.52 24.52 24.52 0.0K
13:27 24.52 24.52 24.52 24.52 0.0K
13:28 24.52 24.52 24.52 24.52 0.0K
13:29 24.52 24.52 24.52 24.52 0.0K
13:30 24.46 24.46 24.46 24.46 0.0K
13:34 24.52 24.58 24.52 24.58 0.0K
13:37 24.52 24.52 24.52 24.52 0.0K
13:38 24.52 24.54 24.52 24.54 1.0K
13:39 24.46 24.46 24.46 24.46 0.1K
13:41 24.52 24.52 24.52 24.52 0.0K
13:47 24.52 24.52 24.52 24.52 0.8K
13:49 24.46 24.46 24.46 24.46 0.3K
13:50 24.46 24.46 24.46 24.46 0.5K
13:52 24.52 24.52 24.52 24.52 0.4K
13:54 24.46 24.46 24.46 24.46 0.8K
13:55 24.44 24.44 24.44 24.44 1.0K
13:58 24.42 24.42 24.42 24.42 2.3K
14:03 24.48 24.48 24.48 24.48 0.0K
14:07 24.36 24.36 24.36 24.36 9.4K
14:11 24.44 24.44 24.44 24.44 0.1K
14:12 24.34 24.34 24.34 24.34 0.2K
14:14 24.28 24.28 24.28 24.28 1.5K
14:15 24.20 24.28 24.20 24.28 4.5K
14:17 24.38 24.38 24.28 24.28 3.3K
14:18 24.38 24.38 24.38 24.38 0.1K
14:22 24.38 24.38 24.38 24.38 0.0K
14:25 24.26 24.26 24.24 24.24 0.7K
14:26 24.28 24.28 24.22 24.22 8.8K
14:28 24.20 24.20 24.20 24.20 0.3K
14:32 24.28 24.32 24.28 24.32 0.5K
14:34 24.22 24.22 24.22 24.22 0.1K
14:35 24.34 24.34 24.34 24.34 1.0K
14:39 24.32 24.32 24.32 24.32 0.3K
14:40 24.38 24.38 24.38 24.38 0.0K
14:47 24.38 24.38 24.38 24.38 1.0K
14:51 24.34 24.34 24.34 24.34 0.0K
15:02 24.44 24.44 24.44 24.44 0.5K
15:05 24.44 24.44 24.44 24.44 10.0K
15:06 24.36 24.36 24.36 24.36 0.1K
15:09 24.36 24.36 24.36 24.36 0.5K
15:12 24.48 24.48 24.48 24.48 1.5K
15:31 24.50 24.50 24.40 24.40 4.4K
15:32 24.46 24.46 24.40 24.40 0.8K
15:36 24.50 24.50 24.50 24.50 0.0K
15:39 24.50 24.50 24.50 24.50 1.0K
15:40 24.38 24.38 24.38 24.38 1.8K
15:42 24.34 24.34 24.34 24.34 0.0K
15:43 24.58 24.66 24.58 24.66 22.4K
15:44 24.64 24.66 24.64 24.66 2.6K
15:45 24.66 24.66 24.66 24.66 0.0K
15:49 24.68 24.68 24.68 24.68 31.3K
15:51 24.64 24.64 24.64 24.64 10.0K
15:52 24.56 24.56 24.56 24.56 1.9K
16:00 24.56 24.56 24.56 24.56 1.0K
16:04 24.66 24.66 24.66 24.66 0.0K
16:05 24.54 24.54 24.54 24.54 7.3K
16:20 24.50 24.50 24.50 24.50 0.1K
16:25 24.40 24.40 24.40 24.40 0.0K
16:28 24.32 24.48 24.32 24.44 8.7K
16:29 24.40 24.40 24.40 24.40 5.3K
16:30 24.32 24.32 24.32 24.32 1.5K
16:37 24.40 24.40 24.40 24.40 0.1K
16:38 24.40 24.40 24.22 24.38 7.2K
16:39 24.20 24.20 24.20 24.20 4.2K
16:40 24.38 24.38 24.38 24.38 0.8K
16:42 24.38 24.38 24.38 24.38 0.1K
16:43 24.38 24.38 24.38 24.38 0.1K
16:49 24.26 24.26 24.26 24.26 5.0K
16:50 24.38 24.38 24.38 24.38 4.4K
16:51 24.32 24.32 24.32 24.32 0.0K
16:56 24.44 24.44 24.44 24.44 0.0K
17:00 24.24 24.24 24.24 24.24 0.3K
17:01 24.44 24.44 24.44 24.44 0.0K
17:03 24.40 24.40 24.40 24.40 0.1K
17:04 24.44 24.44 24.44 24.44 0.0K
17:05 24.28 24.28 24.28 24.28 0.0K
17:07 24.34 24.34 24.34 24.34 3.8K
17:08 24.34 24.34 24.34 24.34 0.1K
17:10 24.28 24.28 24.28 24.28 0.3K
17:11 24.32 24.32 24.32 24.32 0.1K
17:12 24.32 24.32 24.32 24.32 0.1K
17:14 24.32 24.34 24.22 24.22 4.4K
17:17 24.30 24.30 24.30 24.30 0.0K
17:18 24.30 24.30 24.30 24.30 0.0K
17:19 24.30 24.30 24.30 24.30 0.5K
17:20 24.30 24.30 24.30 24.30 0.3K
17:21 24.24 24.24 24.20 24.20 0.5K
17:22 24.24 24.24 24.24 24.24 0.2K
17:23 24.30 24.30 24.30 24.30 0.8K
17:24 24.30 24.30 24.26 24.30 1.2K
17:29 24.28 24.28 24.28 24.28 0.0K
17:30 24.28 24.28 24.28 24.28 26.9K
날짜 시가 고가 저가 종가 거래량
2025-09-30 24.74 24.90 24.26 24.54 0.2M
2025-09-29 24.32 24.76 24.04 24.74 0.3M
2025-09-26 24.72 25.16 24.20 24.28 0.5M
2025-09-25 25.34 25.34 24.32 24.76 0.5M
2025-09-24 25.44 25.76 24.50 25.46 0.3M
2025-09-23 25.62 26.28 25.32 25.32 0.4M
2025-09-22 26.26 26.30 25.18 25.64 0.6M
2025-09-19 26.06 26.86 25.70 26.00 0.9M
2025-09-18 24.54 26.00 24.50 25.70 1.1M
2025-09-17 24.18 24.68 23.12 23.98 1.5M
2025-09-16 22.50 23.50 21.94 23.06 0.7M
2025-09-15 21.38 22.92 20.92 22.54 0.6M
2025-09-12 21.20 21.54 20.86 21.38 0.3M
2025-09-11 21.46 21.76 21.06 21.16 0.4M
2025-09-10 21.54 22.00 21.32 21.34 0.5M
2025-09-09 22.26 22.40 21.52 21.52 0.5M
2025-09-08 21.80 22.80 21.80 22.22 0.6M
2025-09-05 21.94 22.18 21.56 21.78 0.5M
2025-09-04 22.66 22.70 21.62 21.92 0.9M
2025-09-03 22.62 23.08 22.54 22.64 0.5M
2025-09-02 23.66 23.72 22.52 22.52 0.6M
2025-09-01 24.18 24.28 23.46 23.72 0.5M
2025-08-29 23.76 24.28 23.44 24.10 0.5M
2025-08-28 24.04 24.32 23.18 23.78 0.6M
2025-08-27 24.76 24.84 23.80 23.80 0.6M
2025-08-26 25.30 25.30 24.58 24.88 0.9M
2025-08-25 24.92 25.78 24.88 25.28 0.8M
2025-08-22 24.52 25.30 23.96 24.88 1.1M
2025-08-21 23.66 24.88 23.06 24.40 1.6M
2025-08-20 23.90 24.38 22.86 23.66 1.6M
2025-08-19 21.58 24.24 21.58 23.60 2.6M
2025-08-18 20.06 21.40 19.75 21.16 2.5M
2025-08-15 21.18 21.18 19.19 20.20 9.1M
2025-08-14 26.84 26.94 25.78 26.36 1.4M
2025-08-13 28.10 28.26 26.22 26.84 1.1M
2025-08-12 27.02 28.20 27.02 27.92 0.7M
2025-08-11 28.88 29.12 26.88 27.00 1.8M
2025-08-08 29.58 29.58 28.56 28.74 0.9M
2025-08-07 29.08 30.38 29.08 29.56 0.6M
2025-08-06 29.70 30.08 28.92 29.26 0.4M
2025-08-05 30.18 30.44 29.16 29.64 0.5M
2025-08-04 29.56 30.50 29.56 29.80 0.3M
2025-08-01 30.00 30.18 28.92 29.54 0.6M
2025-07-31 29.00 31.14 28.80 30.14 0.9M
2025-07-30 30.64 30.72 28.84 29.00 0.8M
2025-07-29 30.64 30.64 30.64 30.64 0.5M
2025-07-28 31.84 32.30 30.90 30.90 0.5M
2025-07-25 32.04 32.48 31.44 31.50 0.5M
2025-07-24 33.38 33.76 32.08 32.12 0.8M
2025-07-23 34.54 34.84 33.36 33.46 0.9M
2025-07-22 34.86 35.38 33.66 34.84 0.5M
2025-07-21 36.76 36.76 34.66 34.84 0.6M
2025-07-18 36.00 37.48 35.70 36.00 0.9M
2025-07-17 35.72 36.50 35.02 35.80 0.4M
2025-07-16 34.40 36.42 34.18 35.56 0.7M
2025-07-15 34.26 35.44 34.02 34.02 0.4M
2025-07-14 34.92 34.92 32.66 34.06 0.8M
2025-07-11 36.50 36.90 34.72 35.08 0.8M
2025-07-10 35.62 36.46 34.72 36.38 0.8M
2025-07-09 33.22 35.86 32.56 35.40 1.6M
2025-07-08 31.58 33.00 30.96 32.38 0.8M
2025-07-07 30.38 32.00 29.94 30.90 0.6M
2025-07-04 30.64 31.00 30.08 30.08 0.4M
2025-07-03 29.00 31.10 28.64 30.56 0.7M
2025-07-02 28.28 29.64 27.80 28.70 1.0M
2025-07-01 28.10 28.20 27.60 28.00 0.4M
2025-06-30 28.80 28.80 28.00 28.10 0.3M
2025-06-27 28.58 28.70 28.14 28.40 0.5M
2025-06-26 28.26 28.46 27.90 28.00 0.5M
2025-06-25 28.82 29.14 27.80 28.16 0.6M
2025-06-24 28.38 28.96 28.04 28.62 0.8M
2025-06-23 27.74 28.76 27.52 27.90 1.0M
2025-06-19 27.20 28.66 26.72 28.04 1.9M
2025-06-18 28.20 28.46 27.24 27.24 4.9M
2025-06-17 29.56 30.36 28.90 30.08 0.6M
2025-06-16 30.04 30.58 29.28 29.88 0.6M
2025-06-13 30.76 30.84 29.80 30.04 0.7M
2025-06-12 32.12 32.12 31.10 31.10 0.4M
2025-06-11 33.08 33.08 31.68 31.80 0.5M
2025-06-10 33.68 33.68 33.00 33.00 0.5M
2025-06-09 34.50 34.50 33.00 33.54 0.9M
2025-06-05 33.08 33.92 33.00 33.36 0.9M
2025-06-04 33.46 34.40 32.30 32.94 1.0M
2025-06-03 32.40 33.72 31.24 33.10 1.3M
2025-06-02 33.84 34.00 31.68 32.20 1.6M
2025-05-30 34.58 34.80 32.80 34.20 1.6M
2025-05-28 36.28 37.00 33.34 34.24 3.3M
2025-05-27 39.80 40.00 38.42 38.72 0.7M
2025-05-26 42.94 43.30 39.28 39.80 0.9M
2025-05-23 44.78 45.30 41.52 42.00 1.0M
2025-05-22 44.60 45.70 43.90 44.64 0.9M
2025-05-21 43.02 44.60 42.70 44.60 1.1M
2025-05-20 42.64 43.30 42.16 43.18 0.3M
2025-05-19 42.68 43.54 41.50 42.44 0.7M
2025-05-16 42.04 43.70 42.02 43.52 0.9M
2025-05-15 38.94 41.92 38.50 41.68 0.7M
2025-05-14 40.76 41.00 38.32 39.10 0.8M
2025-05-13 42.52 42.70 40.58 40.74 0.7M
2025-05-12 42.02 43.38 41.46 42.50 1.0M
2025-05-09 40.42 41.48 40.22 41.40 0.6M
2025-05-08 40.98 41.52 39.76 40.12 0.6M
2025-05-07 39.06 41.42 38.66 41.00 1.8M
2025-05-06 38.52 38.80 37.40 38.80 0.3M
2025-05-05 38.58 39.00 37.96 38.54 0.3M
2025-05-02 37.50 38.96 36.54 38.70 0.7M
2025-04-30 35.76 37.38 35.58 37.36 0.5M
2025-04-29 35.44 35.90 34.84 35.80 0.3M
2025-04-28 35.82 36.76 35.30 35.56 0.4M
2025-04-25 35.36 36.84 35.20 36.00 0.6M
2025-04-24 35.02 35.96 34.42 35.02 0.5M
2025-04-23 35.00 35.64 34.58 34.92 0.4M
2025-04-22 33.14 34.78 31.82 34.28 0.4M
2025-04-17 34.98 34.98 33.22 33.36 0.2M
2025-04-16 32.96 34.96 32.50 34.66 0.6M
2025-04-15 30.96 33.96 30.40 33.28 1.0M
2025-04-14 30.00 30.58 29.52 30.40 0.3M
2025-04-11 29.36 29.96 28.62 29.42 0.3M
2025-04-10 32.48 32.48 29.08 29.20 0.8M
2025-04-09 28.02 28.62 27.12 27.40 0.8M
2025-04-08 29.22 30.20 28.34 29.60 0.7M
2025-04-07 29.16 30.86 26.02 28.60 1.6M
2025-04-04 33.15 33.45 30.55 31.00 0.7M
2025-04-03 32.90 34.05 32.70 33.30 0.3M
2025-04-02 34.00 34.45 32.90 34.25 0.3M
2025-04-01 33.10 34.50 33.10 34.15 0.3M
2025-03-31 34.50 34.50 32.70 32.85 0.5M
2025-03-28 35.35 35.50 32.95 34.50 0.8M
2025-03-27 36.15 36.45 35.10 35.75 0.2M
2025-03-26 36.80 37.25 35.85 36.20 0.3M
2025-03-25 37.60 37.60 36.65 36.95 0.1M
2025-03-24 36.55 37.95 36.40 37.60 0.2M
2025-03-21 38.55 38.75 36.85 37.05 0.3M
2025-03-20 37.45 39.40 37.10 38.90 0.3M
2025-03-19 37.00 37.70 36.45 37.50 0.2M
2025-03-18 36.05 36.90 35.95 36.85 0.2M
2025-03-17 36.85 37.20 35.95 36.10 0.2M
2025-03-14 37.70 38.25 36.80 36.85 0.2M
2025-03-13 37.95 38.60 37.25 37.70 0.2M
2025-03-12 37.10 38.50 37.10 37.95 0.2M
2025-03-11 37.35 38.10 36.05 37.20 0.4M
2025-03-10 38.85 39.00 37.30 37.35 0.5M
2025-03-07 38.35 39.95 37.65 38.90 0.3M
2025-03-06 41.00 41.45 38.30 38.60 0.5M
2025-03-05 37.00 39.50 37.00 39.25 0.5M
2025-03-04 39.40 39.50 36.95 36.95 0.7M
2025-03-03 42.70 42.70 36.50 39.10 2.3M
2025-02-28 43.50 44.00 42.00 42.45 0.6M
2025-02-27 40.90 44.35 40.50 42.85 2.4M
2025-02-26 37.80 38.70 37.40 37.40 0.5M
2025-02-25 37.00 38.25 36.55 37.75 0.3M
2025-02-24 37.40 38.20 36.55 37.15 0.4M
2025-02-21 37.90 38.30 37.10 37.50 0.2M
2025-02-20 37.25 38.70 36.70 38.00 0.3M
2025-02-19 38.80 39.10 37.15 37.15 0.2M
2025-02-18 38.55 39.30 38.05 38.80 0.1M
2025-02-17 38.05 39.00 37.50 38.65 0.2M
2025-02-14 39.75 40.00 38.00 38.00 0.1M
2025-02-13 38.60 39.95 38.60 39.75 0.2M
2025-02-12 39.30 39.55 38.25 38.50 0.2M
2025-02-11 39.95 40.55 39.20 39.20 0.2M
2025-02-10 39.85 40.50 39.80 39.85 0.2M
2025-02-07 40.00 40.15 39.05 39.80 0.3M
2025-02-06 39.25 40.35 39.25 40.00 0.3M
2025-02-05 38.10 39.20 37.60 39.00 0.2M
2025-02-04 38.00 38.85 37.70 38.40 0.2M
2025-02-03 36.95 38.25 36.40 38.15 0.3M
2025-01-31 38.30 38.50 37.40 37.95 0.4M
2025-01-30 35.15 39.00 35.00 38.80 0.8M
2025-01-29 34.55 36.20 34.55 34.95 0.5M
2025-01-28 35.00 35.60 34.55 34.55 0.2M
2025-01-27 34.50 35.20 33.50 35.10 0.3M
2025-01-24 35.15 36.00 34.70 34.75 0.3M
2025-01-23 35.15 35.65 35.05 35.05 0.1M
2025-01-22 35.70 37.20 35.45 35.45 0.4M
2025-01-21 34.40 35.65 34.20 35.65 0.3M
2025-01-20 34.60 34.65 33.55 34.20 0.2M
2025-01-17 34.10 35.35 34.10 34.40 0.4M
2025-01-16 33.60 34.40 33.05 33.90 0.3M
2025-01-15 31.00 34.15 31.00 33.60 0.7M
2025-01-14 29.95 31.60 29.95 30.90 0.7M
2025-01-13 31.60 31.75 28.90 29.60 1.6M
2025-01-10 34.35 34.35 31.60 31.60 0.7M
2025-01-09 34.00 34.80 33.00 34.30 0.9M
2025-01-08 34.95 34.95 33.15 33.95 0.7M
2025-01-07 34.35 35.25 33.80 35.15 0.5M
2025-01-03 36.25 36.25 33.85 34.05 0.7M
2025-01-02 35.80 37.30 35.65 36.40 0.3M