Duni (DUNI)

DUNI
🏛️ 스웨덴 →
94.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 101.00 101.00 101.00 101.00 0.3K
09:04 100.60 100.60 100.60 100.60 0.3K
09:05 100.20 100.20 100.20 100.20 0.7K
09:11 100.20 100.20 100.20 100.20 0.0K
09:42 101.00 101.00 101.00 101.00 0.0K
10:17 101.00 101.00 101.00 101.00 0.0K
10:40 100.20 100.20 100.20 100.20 0.1K
10:45 100.60 100.60 100.60 100.60 0.0K
10:56 100.60 100.60 100.60 100.60 0.0K
11:13 100.40 100.40 100.20 100.20 2.1K
11:14 100.20 100.20 100.20 100.20 0.1K
11:18 100.60 100.60 100.60 100.60 0.5K
11:36 100.20 100.20 100.20 100.20 0.3K
12:01 100.60 100.60 100.60 100.60 0.5K
12:27 100.20 100.20 100.20 100.20 0.3K
12:28 100.40 100.40 100.40 100.40 0.0K
12:37 100.60 100.60 100.60 100.60 0.0K
12:45 100.60 100.60 100.60 100.60 0.0K
12:48 100.20 100.20 100.20 100.20 0.5K
12:49 100.40 100.40 100.40 100.40 0.0K
12:55 100.40 100.40 100.40 100.40 0.2K
12:58 100.40 100.40 100.40 100.40 0.1K
13:13 100.40 100.40 100.40 100.40 0.0K
13:14 100.20 100.20 100.20 100.20 0.1K
13:34 100.20 100.20 100.20 100.20 0.0K
13:38 100.20 100.20 100.20 100.20 0.0K
13:47 100.20 100.20 100.20 100.20 0.0K
13:48 100.20 100.20 100.20 100.20 0.0K
14:27 100.00 100.00 100.00 100.00 0.8K
14:46 100.00 100.00 100.00 100.00 0.0K
14:54 100.20 100.20 100.20 100.20 0.2K
15:16 100.20 100.20 100.20 100.20 0.0K
15:44 100.20 100.20 100.20 100.20 0.3K
15:49 100.20 100.20 100.20 100.20 0.0K
16:00 100.20 100.20 100.20 100.20 0.2K
16:04 100.20 100.20 100.20 100.20 0.3K
16:16 100.00 100.00 100.00 100.00 0.4K
16:29 100.00 100.00 100.00 100.00 0.0K
16:34 100.00 100.00 100.00 100.00 1.2K
16:48 99.90 99.90 99.80 99.80 0.5K
16:49 99.50 99.50 99.50 99.50 0.2K
16:51 99.90 99.90 99.90 99.90 0.0K
17:10 100.20 100.20 100.20 100.20 0.0K
17:23 99.90 99.90 99.90 99.90 0.0K
17:24 99.90 99.90 99.90 99.90 0.0K
17:30 100.00 100.00 100.00 100.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음