Duni (DUNI)

DUNI
🏛️ 스웨덴 →
94.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 101.00 101.00 101.00 101.00 1.2K
09:05 101.40 101.40 101.40 101.40 0.0K
09:09 101.60 101.60 101.60 101.60 0.4K
09:27 101.60 101.60 101.60 101.60 0.4K
09:29 101.20 101.20 101.00 101.00 2.0K
09:41 101.40 101.40 101.40 101.40 0.0K
10:00 101.40 101.40 101.40 101.40 0.1K
10:35 100.60 100.60 100.60 100.60 0.3K
10:40 100.40 100.40 100.40 100.40 0.2K
11:25 100.20 100.20 100.20 100.20 0.5K
11:29 100.20 100.20 100.20 100.20 0.1K
11:40 100.20 100.20 100.20 100.20 0.6K
12:04 100.00 100.00 100.00 100.00 0.1K
12:40 99.80 99.80 99.80 99.80 0.2K
13:39 100.20 100.20 100.20 100.20 0.0K
14:11 99.80 99.80 99.80 99.80 0.9K
14:39 100.00 100.00 100.00 100.00 234.3K
15:46 100.20 100.20 100.20 100.20 0.0K
16:42 100.20 100.20 100.20 100.20 0.1K
16:50 100.20 100.20 100.20 100.20 0.0K
17:11 100.40 100.40 100.40 100.40 0.1K
17:29 100.00 100.00 100.00 100.00 0.0K
17:30 100.00 100.00 100.00 100.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음