6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:19 | 8,350.00 | 8,390.00 | 8,350.00 | 8,390.00 | 0.0K |
| 09:20 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0K |
| 09:21 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:22 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:12 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:13 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:21 | 8,480.00 | 8,480.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:31 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:36 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:38 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:42 | 8,350.00 | 8,400.00 | 8,350.00 | 8,400.00 | 0.0K |
| 10:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 11:05 | 8,400.00 | 8,450.00 | 8,400.00 | 8,450.00 | 0.0K |
| 11:06 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 11:09 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 11:14 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 11:23 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 11:26 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 11:29 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:05 | 8,350.00 | 8,450.00 | 8,350.00 | 8,450.00 | 0.0K |
| 13:19 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 13:41 | 8,450.00 | 8,450.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:42 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:51 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 14:07 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 14:20 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 14:21 | 8,460.00 | 8,470.00 | 8,460.00 | 8,470.00 | 0.0K |
| 14:29 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 14:36 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 14:38 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 14:40 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:44 | 8,300.00 | 8,470.00 | 8,300.00 | 8,470.00 | 0.0K |
| 14:45 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |