6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 8,400.00 | 8,750.00 | 8,400.00 | 8,750.00 | 0.0K |
| 09:19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:21 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:22 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:24 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:28 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:41 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:42 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:43 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 09:48 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 09:56 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 10:03 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 10:04 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 10:20 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 10:45 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 10:57 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 11:20 | 8,490.00 | 8,490.00 | 8,450.00 | 8,450.00 | 0.0K |
| 11:21 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 13:00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 13:08 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 13:09 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 14:02 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 14:09 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 14:20 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 14:21 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 14:43 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 14:44 | 8,180.00 | 8,480.00 | 8,180.00 | 8,480.00 | 0.0K |
| 14:45 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |