6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 09:20 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 09:21 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 09:26 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.2K |
| 09:30 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 10:19 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 10:21 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 1.0K |
| 10:30 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.2K |
| 13:08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.0K |
| 14:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.0K |