Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,450.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
09:17 8,100.00 8,150.00 8,100.00 8,150.00 1.3K
09:18 8,150.00 8,200.00 8,150.00 8,200.00 2.0K
10:08 8,090.00 8,150.00 8,090.00 8,150.00 6.2K
10:09 8,250.00 8,250.00 8,250.00 8,250.00 0.6K
10:12 8,100.00 8,100.00 8,100.00 8,100.00 13.0K
10:13 8,250.00 8,250.00 8,250.00 8,250.00 0.5K
10:47 8,100.00 8,250.00 8,100.00 8,250.00 1.3K
10:50 8,100.00 8,100.00 8,100.00 8,100.00 0.3K
10:57 8,100.00 8,100.00 8,100.00 8,100.00 0.7K
13:06 8,100.00 8,100.00 8,100.00 8,100.00 0.3K
13:12 8,200.00 8,230.00 8,200.00 8,230.00 0.3K
14:42 8,280.00 8,280.00 8,280.00 8,280.00 0.0K
14:45 8,280.00 8,280.00 8,280.00 8,280.00 2.0K
15:00 8,280.00 8,280.00 8,280.00 8,280.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음