6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 09:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.8K |
| 09:21 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 09:44 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 09:47 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 09:48 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 1.3K |
| 09:50 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 2.7K |
| 10:13 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.2K |
| 11:10 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.7K |
| 11:12 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.2K |
| 13:00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 5.1K |
| 13:02 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.2K |
| 13:08 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.2K |
| 13:20 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.1K |
| 13:23 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 1.7K |
| 13:25 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.1K |
| 13:44 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 5.0K |
| 13:46 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 15.2K |
| 13:47 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 12.7K |
| 13:48 | 8,010.00 | 8,010.00 | 7,910.00 | 7,910.00 | 30.6K |
| 13:58 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.5K |
| 13:59 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.4K |
| 14:14 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.3K |
| 14:16 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 4.7K |
| 14:33 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 14:45 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 4.0K |
| 15:00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |