6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:02 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:03 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:04 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:05 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:06 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:07 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:08 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:10 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:12 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:13 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:15 | 8,570.00 | 8,570.00 | 8,560.00 | 8,560.00 | 8.9K |
| 09:17 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.2K |
| 09:19 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.5K |
| 09:21 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.2K |
| 09:23 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 09:24 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.5K |
| 09:27 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.3K |
| 09:28 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.2K |
| 09:31 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:33 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.2K |
| 09:34 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 1.0K |
| 09:38 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.1K |
| 09:40 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 09:42 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.2K |
| 09:53 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.0K |
| 09:57 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 10:01 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 10:22 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 10:39 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 10:47 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.3K |
| 13:00 | 8,050.00 | 8,050.00 | 8,010.00 | 8,010.00 | 1.0K |
| 13:01 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.1K |
| 13:26 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 1.0K |
| 13:32 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 1.6K |
| 14:44 | 8,280.00 | 8,280.00 | 8,010.00 | 8,010.00 | 0.0K |
| 14:45 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 1.0K |
| 15:00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |