6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:17 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.9K |
| 09:18 | 7,650.00 | 7,650.00 | 7,600.00 | 7,600.00 | 1.2K |
| 10:09 | 7,610.00 | 7,610.00 | 7,600.00 | 7,600.00 | 0.9K |
| 10:10 | 7,510.00 | 7,510.00 | 7,500.00 | 7,500.00 | 2.7K |
| 10:44 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 2.0K |
| 10:47 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.0K |
| 10:48 | 7,650.00 | 7,700.00 | 7,650.00 | 7,700.00 | 2.1K |
| 11:25 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.6K |
| 13:29 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 2.0K |
| 14:03 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 4.7K |
| 14:04 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 3.5K |
| 14:05 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.5K |
| 14:08 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.5K |
| 14:13 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 1.0K |
| 14:17 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.5K |
| 14:18 | 7,520.00 | 7,520.00 | 7,500.00 | 7,500.00 | 2.0K |
| 14:44 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.0K |
| 14:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.3K |
| 15:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |