6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.5K |
| 09:20 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.8K |
| 09:21 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.3K |
| 09:33 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 10:04 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 10:05 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.5K |
| 10:17 | 7,650.00 | 7,660.00 | 7,650.00 | 7,660.00 | 1.3K |
| 10:36 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.7K |
| 10:48 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.0K |
| 10:49 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.1K |
| 10:58 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 11:25 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 13:00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 13:12 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.2K |
| 13:55 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 4.4K |
| 14:05 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 2.7K |
| 14:29 | 7,660.00 | 7,730.00 | 7,660.00 | 7,730.00 | 1.0K |
| 14:44 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5.5K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |