6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 1.5K |
| 09:32 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 2.0K |
| 09:47 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 3.0K |
| 09:51 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.2K |
| 09:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.7K |
| 09:56 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 10:03 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.0K |
| 10:05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.0K |
| 10:41 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 13:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.3K |
| 13:11 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.7K |
| 13:35 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 13:37 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 14:08 | 7,550.00 | 7,550.00 | 7,500.00 | 7,500.00 | 0.3K |
| 14:18 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.8K |
| 14:19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.8K |
| 14:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.4K |
| 14:21 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.2K |
| 14:43 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:44 | 7,770.00 | 8,000.00 | 7,770.00 | 8,000.00 | 0.0K |
| 14:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 17.0K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |