6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:05 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:06 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:08 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:15 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.4K |
| 09:18 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.6K |
| 09:19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |
| 09:48 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 1.8K |
| 09:49 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 1.3K |
| 10:33 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 11:03 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 2.0K |
| 13:00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 13:12 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 3.2K |
| 13:33 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.5K |
| 13:34 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.5K |
| 13:35 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 14:26 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 14:27 | 7,500.00 | 7,540.00 | 7,500.00 | 7,540.00 | 3.7K |
| 14:28 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.0K |
| 15:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |