Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,450.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 7,650.00 7,650.00 7,650.00 7,650.00 1.0K
09:16 7,650.00 7,650.00 7,650.00 7,650.00 0.2K
10:33 7,600.00 7,600.00 7,600.00 7,600.00 1.8K
13:16 7,500.00 7,500.00 7,500.00 7,500.00 0.1K
13:17 7,500.00 7,500.00 7,500.00 7,500.00 0.6K
13:18 7,500.00 7,500.00 7,500.00 7,500.00 0.3K
13:19 7,500.00 7,500.00 7,500.00 7,500.00 1.0K
13:33 7,550.00 7,550.00 7,550.00 7,550.00 0.9K
13:34 7,550.00 7,550.00 7,550.00 7,550.00 0.4K
13:35 7,580.00 7,590.00 7,580.00 7,590.00 0.2K
13:47 7,580.00 7,580.00 7,580.00 7,580.00 3.0K
13:48 7,580.00 7,580.00 7,580.00 7,580.00 0.2K
13:53 7,570.00 7,570.00 7,570.00 7,570.00 3.7K
13:55 7,570.00 7,570.00 7,570.00 7,570.00 0.5K
14:02 7,550.00 7,550.00 7,550.00 7,550.00 0.5K
14:11 7,550.00 7,550.00 7,550.00 7,550.00 0.2K
14:16 7,550.00 7,550.00 7,550.00 7,550.00 0.1K
15:00 7,550.00 7,550.00 7,550.00 7,550.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음