6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:16 | 7,500.00 | 7,540.00 | 7,500.00 | 7,540.00 | 2.1K |
| 09:17 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.3K |
| 10:59 | 7,480.00 | 7,530.00 | 7,480.00 | 7,530.00 | 2.4K |
| 11:17 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 13:01 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 1.2K |
| 13:02 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 13:06 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 2.0K |
| 13:08 | 7,360.00 | 7,360.00 | 7,300.00 | 7,300.00 | 4.8K |
| 13:09 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 13:17 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 5.0K |
| 13:21 | 7,480.00 | 7,530.00 | 7,480.00 | 7,530.00 | 2.5K |
| 13:26 | 7,230.00 | 7,230.00 | 7,200.00 | 7,200.00 | 8.0K |
| 13:41 | 7,250.00 | 7,250.00 | 7,150.00 | 7,150.00 | 6.9K |
| 13:54 | 7,200.00 | 7,200.00 | 7,140.00 | 7,140.00 | 4.0K |
| 13:57 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 14:42 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:43 | 7,470.00 | 7,470.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:44 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 14:45 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 1.5K |
| 15:00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |