Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,350.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
09:32 6,580.00 6,580.00 6,580.00 6,580.00 1.0K
09:42 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
09:43 6,600.00 6,600.00 6,600.00 6,600.00 2.1K
09:55 6,600.00 6,600.00 6,600.00 6,600.00 2.1K
09:57 6,600.00 6,600.00 6,600.00 6,600.00 10.5K
09:58 6,640.00 6,700.00 6,640.00 6,700.00 2.2K
09:59 6,700.00 6,700.00 6,700.00 6,700.00 0.8K
10:12 6,690.00 6,690.00 6,690.00 6,690.00 0.5K
13:00 6,600.00 6,600.00 6,600.00 6,600.00 4.8K
13:02 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
13:12 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
13:30 6,600.00 6,600.00 6,600.00 6,600.00 0.8K
13:57 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
14:45 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
15:00 6,640.00 6,640.00 6,640.00 6,640.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음