Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,350.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:19 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
09:24 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
09:37 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
09:39 6,640.00 6,640.00 6,640.00 6,640.00 2.1K
09:46 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
09:50 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
10:03 6,730.00 6,730.00 6,730.00 6,730.00 1.0K
10:05 6,700.00 6,700.00 6,700.00 6,700.00 1.5K
10:15 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
10:28 6,650.00 6,650.00 6,650.00 6,650.00 2.0K
10:29 6,640.00 6,640.00 6,640.00 6,640.00 0.4K
10:47 6,640.00 6,640.00 6,640.00 6,640.00 1.2K
10:50 6,640.00 6,640.00 6,640.00 6,640.00 0.5K
13:24 6,640.00 6,640.00 6,640.00 6,640.00 0.3K
13:28 6,640.00 6,640.00 6,640.00 6,640.00 1.3K
13:34 6,620.00 6,620.00 6,620.00 6,620.00 0.8K
13:37 6,620.00 6,620.00 6,620.00 6,620.00 1.0K
13:47 6,620.00 6,620.00 6,620.00 6,620.00 1.0K
13:50 6,620.00 6,620.00 6,620.00 6,620.00 1.5K
14:00 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
14:06 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
14:11 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
14:13 6,630.00 6,630.00 6,630.00 6,630.00 0.5K
14:16 6,620.00 6,620.00 6,620.00 6,620.00 2.0K
15:00 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음