Dustin Group AB (DUST)

DUST
🏛️ 스웨덴 →
1.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.30 4.30 4.30 4.30 11.0K
09:04 4.28 4.28 4.28 4.28 0.1K
09:05 4.28 4.28 4.28 4.28 2.2K
09:06 4.26 4.26 4.26 4.26 2.0K
09:10 4.21 4.21 4.21 4.21 1.8K
09:11 4.23 4.23 4.21 4.21 3.4K
09:12 4.23 4.23 4.23 4.23 0.8K
09:14 4.26 4.28 4.26 4.28 1.4K
09:15 4.27 4.27 4.27 4.27 0.1K
09:16 4.27 4.29 4.27 4.29 10.0K
09:17 4.27 4.27 4.27 4.27 0.0K
09:21 4.26 4.26 4.26 4.26 6.4K
09:24 4.25 4.25 4.25 4.25 3.0K
09:25 4.22 4.22 4.22 4.22 0.7K
09:26 4.23 4.23 4.23 4.23 0.6K
09:31 4.22 4.22 4.22 4.22 1.0K
09:36 4.22 4.25 4.22 4.25 8.8K
09:45 4.26 4.29 4.26 4.29 0.8K
09:53 4.29 4.29 4.29 4.29 0.0K
09:55 4.29 4.29 4.29 4.29 1.0K
09:56 4.27 4.29 4.27 4.29 2.5K
10:03 4.26 4.26 4.26 4.26 1.6K
10:09 4.26 4.26 4.26 4.26 2.0K
10:10 4.25 4.25 4.24 4.24 1.3K
10:13 4.26 4.27 4.26 4.27 3.5K
10:14 4.28 4.28 4.28 4.28 1.2K
10:16 4.28 4.28 4.28 4.28 0.0K
10:25 4.25 4.25 4.25 4.25 1.0K
10:28 4.27 4.27 4.27 4.27 0.5K
10:30 4.25 4.25 4.25 4.25 0.2K
10:31 4.25 4.25 4.25 4.25 12.3K
10:33 4.25 4.25 4.25 4.25 0.2K
10:35 4.25 4.25 4.25 4.25 16.0K
10:36 4.22 4.22 4.22 4.22 0.2K
10:38 4.24 4.24 4.24 4.24 3.1K
10:39 4.27 4.27 4.27 4.27 3.1K
10:58 4.23 4.23 4.23 4.23 40.0K
11:05 4.22 4.22 4.22 4.22 0.0K
11:12 4.24 4.24 4.24 4.24 23.6K
11:13 4.24 4.24 4.22 4.24 0.9K
11:17 4.24 4.24 4.24 4.24 0.0K
11:30 4.21 4.21 4.20 4.20 12.5K
11:31 4.21 4.21 4.21 4.21 0.2K
11:35 4.22 4.22 4.22 4.22 0.0K
11:40 4.20 4.20 4.20 4.20 0.1K
11:47 4.20 4.20 4.18 4.18 26.0K
11:49 4.17 4.17 4.14 4.14 32.9K
11:50 4.16 4.16 4.16 4.16 0.6K
12:01 4.15 4.15 4.15 4.15 6.2K
12:02 4.13 4.13 4.13 4.13 2.0K
12:03 4.12 4.12 4.12 4.12 0.1K
12:04 4.15 4.15 4.15 4.15 0.2K
12:05 4.14 4.14 4.14 4.14 2.4K
12:06 4.15 4.15 4.15 4.15 9.5K
12:09 4.16 4.16 4.16 4.16 0.6K
12:14 4.17 4.17 4.17 4.17 3.5K
12:17 4.16 4.16 4.16 4.16 3.4K
12:18 4.15 4.16 4.15 4.16 5.5K
12:19 4.18 4.18 4.18 4.18 1.7K
12:25 4.18 4.18 4.18 4.18 0.2K
12:27 4.18 4.18 4.18 4.18 2.2K
12:29 4.18 4.18 4.18 4.18 6.4K
12:34 4.19 4.19 4.19 4.19 0.1K
12:35 4.17 4.18 4.17 4.18 2.8K
12:36 4.17 4.19 4.17 4.19 0.4K
12:39 4.18 4.20 4.18 4.20 2.9K
13:13 4.17 4.17 4.17 4.17 0.6K
13:16 4.20 4.20 4.20 4.20 3.7K
13:34 4.20 4.20 4.20 4.20 0.5K
13:41 4.19 4.19 4.19 4.19 0.1K
13:51 4.21 4.21 4.21 4.21 0.2K
14:01 4.21 4.21 4.21 4.21 18.0K
14:05 4.21 4.21 4.21 4.21 2.8K
14:16 4.21 4.21 4.21 4.21 0.4K
14:22 4.21 4.21 4.21 4.21 6.0K
14:29 4.19 4.19 4.18 4.18 10.2K
14:30 4.19 4.20 4.19 4.20 5.1K
14:41 4.19 4.19 4.18 4.18 2.1K
14:47 4.18 4.18 4.18 4.18 0.6K
14:54 4.18 4.18 4.18 4.18 0.4K
15:02 4.18 4.18 4.18 4.18 0.0K
15:07 4.20 4.20 4.20 4.20 0.4K
15:27 4.18 4.18 4.18 4.18 0.9K
15:32 4.18 4.18 4.18 4.18 4.2K
15:37 4.19 4.19 4.19 4.19 5.9K
15:55 4.22 4.22 4.22 4.22 9.6K
16:06 4.26 4.26 4.26 4.26 27.1K
16:09 4.28 4.28 4.25 4.25 3.0K
16:11 4.25 4.25 4.25 4.25 0.4K
16:37 4.24 4.25 4.24 4.25 1.6K
16:38 4.23 4.23 4.23 4.23 0.3K
16:39 4.24 4.24 4.24 4.24 4.0K
16:40 4.23 4.23 4.23 4.23 0.2K
16:41 4.25 4.25 4.25 4.25 0.7K
16:44 4.24 4.24 4.24 4.24 0.2K
16:45 4.25 4.25 4.25 4.25 1.0K
16:53 4.25 4.25 4.25 4.25 0.1K
16:55 4.25 4.25 4.25 4.25 0.5K
16:56 4.25 4.25 4.25 4.25 3.0K
17:01 4.29 4.29 4.29 4.29 25.0K
17:03 4.29 4.29 4.29 4.29 2.0K
17:05 4.27 4.27 4.27 4.27 6.7K
17:14 4.28 4.28 4.28 4.28 1.4K
17:15 4.27 4.27 4.27 4.27 0.0K
17:18 4.29 4.29 4.29 4.29 1.2K
17:20 4.28 4.28 4.27 4.27 1.4K
17:29 4.28 4.28 4.28 4.28 0.0K
17:30 4.28 4.28 4.28 4.28 22.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음