304.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.2K |
| 09:25 | 238.00 | 238.00 | 238.00 | 238.00 | 60.6K |
| 09:30 | 238.00 | 238.00 | 238.00 | 238.00 | 7.0K |
| 09:35 | 238.00 | 238.00 | 238.00 | 238.00 | 10.0K |
| 09:40 | 234.00 | 238.00 | 234.00 | 238.00 | 3.6K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 09:50 | 238.00 | 238.00 | 238.00 | 238.00 | 3.1K |
| 09:55 | 238.00 | 238.00 | 238.00 | 238.00 | 1.2K |
| 10:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.8K |
| 10:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 10:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.9K |
| 10:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 10:35 | 234.00 | 238.00 | 234.00 | 238.00 | 0.6K |
| 10:55 | 238.00 | 238.00 | 238.00 | 238.00 | 6.3K |
| 11:20 | 238.00 | 238.00 | 238.00 | 238.00 | 24.6K |
| 11:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.6K |
| 13:40 | 238.00 | 238.00 | 238.00 | 238.00 | 9.5K |
| 13:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:55 | 236.00 | 236.00 | 236.00 | 236.00 | 3.5K |
| 14:05 | 236.00 | 236.00 | 236.00 | 236.00 | 3.6K |
| 14:10 | 236.00 | 236.00 | 236.00 | 236.00 | 2.9K |
| 14:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 10.0K |
| 15:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 15:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.7K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |