304.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 09:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 09:20 | 246.00 | 246.00 | 244.00 | 244.00 | 0.2K |
| 09:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 09:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 10:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 11:00 | 248.00 | 248.00 | 246.00 | 246.00 | 3.0K |
| 11:05 | 246.00 | 246.00 | 244.00 | 244.00 | 2.5K |
| 11:10 | 246.00 | 250.00 | 246.00 | 250.00 | 14.2K |
| 11:35 | 246.00 | 250.00 | 246.00 | 250.00 | 0.2K |
| 11:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 11:55 | 248.00 | 248.00 | 248.00 | 248.00 | 30.2K |
| 13:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.8K |
| 13:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 13:40 | 248.00 | 248.00 | 248.00 | 248.00 | 2.8K |
| 13:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 13:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 14:00 | 250.00 | 250.00 | 250.00 | 250.00 | 28.7K |
| 14:05 | 250.00 | 250.00 | 248.00 | 248.00 | 12.2K |
| 14:40 | 250.00 | 250.00 | 250.00 | 250.00 | 15.0K |
| 14:45 | 252.00 | 252.00 | 252.00 | 252.00 | 109.6K |
| 14:50 | 254.00 | 254.00 | 254.00 | 254.00 | 4.2K |
| 15:20 | 252.00 | 252.00 | 252.00 | 252.00 | 2.4K |
| 15:30 | 250.00 | 250.00 | 250.00 | 250.00 | 5.0K |
| 15:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 16:00 | 256.00 | 256.00 | 256.00 | 256.00 | 3.0K |
| 16:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |