304.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 250.00 | 256.00 | 250.00 | 256.00 | 13.3K |
| 09:10 | 256.00 | 256.00 | 256.00 | 256.00 | 4.0K |
| 09:25 | 256.00 | 256.00 | 256.00 | 256.00 | 2.0K |
| 09:30 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 09:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 09:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:55 | 250.00 | 250.00 | 250.00 | 250.00 | 2.8K |
| 10:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:30 | 254.00 | 254.00 | 254.00 | 254.00 | 0.5K |
| 10:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 10:40 | 256.00 | 256.00 | 256.00 | 256.00 | 10.3K |
| 10:55 | 256.00 | 256.00 | 256.00 | 256.00 | 1.0K |
| 11:50 | 256.00 | 256.00 | 256.00 | 256.00 | 2.5K |
| 13:35 | 256.00 | 256.00 | 256.00 | 256.00 | 3.4K |
| 13:45 | 256.00 | 256.00 | 256.00 | 256.00 | 5.0K |
| 14:05 | 256.00 | 256.00 | 256.00 | 256.00 | 0.9K |
| 14:50 | 258.00 | 260.00 | 258.00 | 260.00 | 3.4K |
| 14:55 | 260.00 | 266.00 | 260.00 | 266.00 | 4.5K |
| 15:00 | 260.00 | 264.00 | 260.00 | 264.00 | 0.2K |
| 15:05 | 260.00 | 264.00 | 260.00 | 264.00 | 13.3K |
| 15:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 15:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 15:25 | 262.00 | 262.00 | 262.00 | 262.00 | 2.0K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 20.5K |
| 15:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 15:40 | 264.00 | 264.00 | 264.00 | 264.00 | 7.6K |
| 15:45 | 264.00 | 264.00 | 264.00 | 264.00 | 1.1K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.0K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |