304.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 252.00 | 254.00 | 252.00 | 254.00 | 110.1K |
| 09:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:40 | 254.00 | 254.00 | 246.00 | 246.00 | 30.7K |
| 09:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 10:05 | 246.00 | 250.00 | 244.00 | 250.00 | 102.9K |
| 11:10 | 250.00 | 250.00 | 250.00 | 250.00 | 1.5K |
| 11:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 15:10 | 250.00 | 250.00 | 250.00 | 250.00 | 7.3K |
| 15:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |