Dycom Industries Inc (DY)

DY
🏛️ 미국 →
286.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 174.39 174.39 174.39 174.39 3.8K
09:37 174.02 174.02 174.02 174.02 0.4K
09:40 173.96 173.96 173.96 173.96 1.0K
09:52 173.04 173.04 173.04 173.04 0.4K
09:54 173.59 173.59 173.59 173.59 0.2K
09:55 174.53 174.53 173.59 173.59 1.8K
09:56 174.81 174.81 174.81 174.81 0.3K
09:59 175.00 175.00 175.00 175.00 0.5K
10:00 175.23 175.23 175.23 175.23 0.7K
10:02 175.37 175.37 175.37 175.37 0.3K
10:04 175.61 175.61 175.61 175.61 0.8K
10:06 174.89 174.89 174.66 174.66 2.0K
10:08 173.71 173.71 173.65 173.65 1.1K
10:10 173.25 173.25 173.25 173.25 0.4K
10:11 172.58 172.58 172.54 172.54 0.6K
10:12 172.51 173.59 172.51 173.59 1.8K
10:17 173.61 173.61 173.61 173.61 0.5K
10:21 173.72 173.72 173.72 173.72 0.2K
10:22 174.16 174.16 174.16 174.16 1.6K
10:25 174.18 174.18 174.18 174.18 0.2K
10:26 174.12 174.12 174.12 174.12 1.2K
10:28 174.41 174.41 174.41 174.41 0.1K
10:29 174.28 174.50 174.28 174.50 1.6K
10:31 174.82 174.82 174.82 174.82 1.0K
10:33 174.98 174.98 174.98 174.98 2.0K
10:34 174.98 175.07 174.98 175.07 5.0K
10:35 175.11 175.29 175.11 175.29 1.8K
10:37 174.91 174.91 174.32 174.32 1.1K
10:39 174.05 174.05 174.05 174.05 0.7K
10:41 174.61 174.61 174.61 174.61 0.8K
10:42 174.78 174.78 174.78 174.78 0.3K
10:43 174.78 174.78 174.78 174.78 0.3K
10:46 174.85 174.85 174.85 174.85 0.2K
10:47 174.95 174.95 174.95 174.95 0.2K
10:49 174.97 174.97 174.97 174.97 0.9K
10:50 174.91 175.09 174.91 175.09 0.3K
10:51 175.01 175.14 175.01 175.12 6.7K
10:52 175.77 175.77 175.77 175.77 0.8K
10:55 175.76 175.76 175.76 175.76 2.1K
11:03 175.51 175.51 175.48 175.48 1.1K
11:05 175.95 175.95 175.90 175.90 0.7K
11:06 175.61 175.61 175.61 175.61 1.1K
11:09 175.48 175.48 175.48 175.48 0.8K
11:10 175.00 175.00 174.79 174.79 1.5K
11:14 174.80 174.95 174.80 174.95 0.6K
11:15 175.02 175.02 175.02 175.02 1.3K
11:20 174.92 175.19 174.92 175.19 2.1K
11:29 175.14 175.14 175.14 175.14 0.2K
11:32 175.04 175.04 175.04 175.04 2.0K
11:41 175.26 175.38 175.06 175.06 2.3K
11:53 174.82 174.93 174.82 174.93 2.6K
11:55 175.23 175.23 175.23 175.23 2.9K
12:08 175.29 175.33 175.29 175.33 1.4K
12:16 175.28 175.28 175.15 175.15 2.2K
12:23 175.32 175.32 175.32 175.32 0.4K
12:24 175.19 175.19 175.19 175.19 0.2K
12:25 175.26 175.26 175.26 175.26 0.1K
12:26 175.26 175.28 175.26 175.27 1.2K
12:27 175.28 175.28 175.28 175.28 0.5K
12:29 175.31 175.31 175.31 175.31 0.5K
12:31 175.04 175.04 175.04 175.04 0.5K
12:33 174.89 174.89 174.89 174.89 0.8K
12:35 174.55 174.55 174.55 174.55 1.1K
12:38 174.65 174.65 174.65 174.65 0.5K
12:40 174.71 174.71 174.71 174.71 1.1K
12:42 174.70 174.70 174.70 174.70 0.9K
12:46 174.58 174.58 174.58 174.58 0.5K
12:48 174.67 174.67 174.67 174.67 2.4K
12:53 174.80 174.80 174.80 174.80 1.0K
12:54 174.78 174.78 174.74 174.74 1.1K
12:55 174.82 174.82 174.82 174.82 0.9K
12:56 175.13 175.13 175.13 175.13 1.8K
12:57 175.25 175.25 175.14 175.14 5.6K
12:58 175.26 175.35 175.23 175.29 1.9K
12:59 175.30 175.52 175.26 175.26 3.0K
13:00 175.26 175.26 175.26 175.26 617.4K
15:59 175.50 175.50 175.50 175.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음