Dycom Industries Inc (DY)

DY
🏛️ 미국 →
292.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 252.83 252.83 252.83 252.83 4.0K
09:49 254.80 254.80 254.80 254.80 1.5K
09:51 256.90 256.90 256.90 256.90 1.1K
09:52 256.43 257.29 256.43 257.29 0.8K
09:55 255.93 255.93 255.93 255.93 0.5K
09:59 256.83 256.83 256.83 256.83 1.2K
10:08 256.22 256.22 256.22 256.22 1.2K
10:12 256.94 256.94 256.94 256.94 0.6K
10:13 256.94 256.94 256.94 256.94 4.7K
10:30 256.62 256.62 256.62 256.62 0.3K
10:31 256.54 256.54 256.54 256.54 0.5K
10:36 256.96 256.96 256.96 256.96 0.8K
10:38 256.21 256.21 256.21 256.21 0.2K
10:39 256.51 256.51 256.48 256.48 1.4K
10:40 256.41 256.41 256.41 256.41 0.1K
10:41 256.41 256.41 256.41 256.40 0.8K
10:45 256.71 256.71 256.71 256.71 2.0K
10:47 256.94 257.36 256.94 257.36 1.6K
10:49 257.17 257.17 257.17 257.17 0.5K
10:51 256.87 256.87 256.87 256.87 1.7K
10:52 256.66 256.66 256.66 256.66 2.2K
11:02 255.90 255.90 255.90 255.90 1.6K
11:11 255.99 255.99 255.72 255.72 0.4K
11:12 255.93 255.93 255.93 255.93 0.3K
11:13 255.66 255.66 255.56 255.56 1.8K
11:16 255.69 255.69 255.69 255.69 0.3K
11:19 255.47 255.47 255.47 255.47 0.5K
11:23 255.46 255.46 255.46 255.46 0.3K
11:26 255.46 255.46 255.46 255.46 1.5K
11:34 256.12 256.12 256.12 256.12 0.9K
11:36 256.77 256.77 256.77 256.77 1.1K
11:42 255.86 255.86 255.86 255.86 1.8K
11:53 255.68 255.68 255.68 255.68 0.7K
11:55 255.59 255.60 255.59 255.60 0.9K
11:56 255.60 255.60 255.60 255.60 2.0K
11:58 255.61 255.61 255.60 255.60 0.9K
12:00 255.54 255.54 255.54 255.54 2.2K
12:05 255.80 255.80 255.80 255.80 0.2K
12:06 255.53 255.53 255.53 255.53 0.7K
12:08 255.53 255.53 255.53 255.53 0.3K
12:09 255.80 255.80 255.80 255.80 0.8K
12:13 255.91 255.91 255.91 255.91 1.6K
12:18 256.08 256.08 256.08 256.08 0.4K
12:22 256.53 256.53 256.37 256.37 1.9K
12:24 256.13 256.13 255.91 255.91 0.6K
12:25 256.35 256.35 256.35 256.34 0.4K
12:28 256.51 256.51 256.22 256.22 0.5K
12:31 256.25 256.25 256.25 256.25 0.4K
12:33 256.64 256.64 256.64 256.64 0.9K
12:35 256.50 256.50 256.50 256.50 1.0K
12:39 256.26 256.26 256.26 256.25 1.5K
12:44 257.06 257.06 257.06 257.06 0.7K
12:46 256.91 256.91 256.91 256.91 0.5K
12:48 256.85 256.85 256.85 256.85 0.8K
12:49 256.95 256.95 256.95 256.95 0.4K
12:52 256.72 256.72 256.72 256.72 0.8K
12:54 256.79 256.79 256.79 256.79 0.7K
12:56 256.50 256.50 256.50 256.50 0.9K
13:04 256.60 256.60 256.60 256.60 0.5K
13:05 256.60 256.60 256.60 256.60 1.1K
13:17 256.92 256.92 256.92 256.92 0.6K
13:18 257.17 257.17 257.17 257.17 1.6K
13:23 257.30 257.30 257.30 257.30 0.9K
13:27 257.28 257.28 257.28 257.28 1.2K
13:28 257.09 257.09 257.09 257.09 1.5K
13:42 257.07 257.07 257.07 257.07 0.2K
13:45 256.75 256.75 256.75 256.75 1.1K
13:46 256.62 256.62 256.62 256.62 0.6K
13:50 256.71 256.71 256.71 256.71 0.6K
13:54 256.96 257.32 256.96 257.32 0.8K
13:56 257.00 257.00 257.00 257.00 0.6K
13:57 257.00 257.32 257.00 257.32 1.6K
13:58 256.79 256.79 256.79 256.79 1.7K
14:05 256.96 256.96 256.96 256.96 2.8K
14:16 256.60 256.60 256.60 256.60 1.4K
14:21 256.46 256.46 256.46 256.46 0.8K
14:22 256.52 256.52 256.30 256.30 4.1K
14:33 256.53 256.53 256.53 256.52 0.5K
14:36 256.50 256.50 256.50 256.50 0.7K
14:43 256.48 256.48 256.42 256.42 3.0K
14:44 256.49 256.49 256.49 256.49 0.6K
14:45 256.46 256.46 256.46 256.46 0.7K
14:50 256.18 256.18 256.18 256.18 0.3K
14:52 256.20 256.20 256.20 256.20 0.5K
14:56 256.45 256.45 256.45 256.45 1.1K
15:00 256.41 256.41 256.41 256.40 2.2K
15:02 257.02 257.09 257.02 257.08 0.7K
15:03 257.00 257.00 257.00 257.00 2.5K
15:06 256.67 256.67 256.67 256.67 1.4K
15:10 256.63 256.63 256.63 256.63 1.1K
15:11 256.62 256.62 256.62 256.62 1.6K
15:16 256.38 256.38 256.38 256.38 0.7K
15:17 256.32 256.32 256.11 256.11 1.6K
15:18 256.07 256.34 256.07 256.34 1.1K
15:19 256.27 256.27 256.27 256.27 1.0K
15:21 256.35 256.35 256.35 256.35 1.3K
15:23 256.33 256.33 256.33 256.33 0.1K
15:24 256.39 256.39 256.39 256.39 0.4K
15:26 256.40 256.40 256.40 256.40 1.2K
15:27 256.23 256.23 256.23 256.23 5.2K
15:28 256.42 256.42 256.42 256.42 2.2K
15:30 256.28 256.56 256.28 256.53 4.0K
15:32 256.37 256.37 256.37 256.37 0.8K
15:33 256.34 256.40 256.25 256.25 3.9K
15:34 256.25 256.36 256.25 256.36 4.2K
15:35 256.24 256.27 256.17 256.20 3.0K
15:36 256.25 256.25 256.25 256.25 2.6K
15:38 256.43 256.43 256.17 256.17 5.5K
15:43 256.04 256.04 256.04 256.04 2.8K
15:45 256.19 256.25 256.19 256.25 6.6K
15:49 256.98 257.06 256.98 257.06 1.4K
15:50 256.92 256.92 256.39 256.39 4.6K
15:51 256.05 256.05 256.05 256.05 2.2K
15:54 256.09 256.10 256.07 256.07 1.2K
15:55 256.07 256.59 256.07 256.59 3.2K
15:56 256.76 256.76 256.40 256.40 7.7K
15:58 256.49 256.78 256.49 256.76 9.4K
15:59 256.53 256.59 256.33 256.35 55.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음