Dynacons Systems Solutions

DSSL
🏛️ 인도 →
1,017.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
09:20 1,021.70 1,021.70 1,021.70 1,021.70 0.1K
09:25 1,025.50 1,025.50 1,025.50 1,025.50 0.1K
10:45 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
10:50 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
10:55 1,042.15 1,042.15 1,042.15 1,042.15 0.0K
11:15 1,042.70 1,042.70 1,042.15 1,042.15 0.1K
11:25 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
11:30 1,044.00 1,044.00 1,044.00 1,044.00 0.1K
11:35 1,043.10 1,043.10 1,043.10 1,043.10 0.1K
11:50 1,039.65 1,039.65 1,039.65 1,039.65 0.0K
12:20 1,043.90 1,043.90 1,043.90 1,043.90 0.0K
12:55 1,038.50 1,038.50 1,038.50 1,038.50 0.0K
13:10 1,035.30 1,035.30 1,035.30 1,035.30 0.0K
13:15 1,028.00 1,028.00 1,024.00 1,024.00 0.5K
13:20 1,023.30 1,023.30 1,023.00 1,023.00 0.0K
13:25 1,027.35 1,027.35 1,027.35 1,027.35 0.0K
13:30 1,022.95 1,042.55 1,022.95 1,042.55 0.7K
13:35 1,043.65 1,045.95 1,043.65 1,045.95 0.1K
13:45 1,030.00 1,039.00 1,030.00 1,039.00 0.1K
13:50 1,031.95 1,031.95 1,031.95 1,031.95 0.0K
14:10 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
14:30 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
14:55 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
15:05 1,020.95 1,021.00 1,017.65 1,017.65 0.2K
15:15 1,021.05 1,021.05 1,016.30 1,021.00 0.0K
15:20 1,015.85 1,018.85 1,012.80 1,018.85 0.0K
15:25 1,017.95 1,017.95 1,008.75 1,017.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음