Dynacons Systems Solutions

DSSL
🏛️ 인도 →
1,017.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,184.35 1,184.35 1,175.95 1,175.95 0.1K
09:20 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
09:25 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
09:30 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
09:35 1,178.35 1,183.90 1,177.00 1,183.90 0.1K
09:40 1,184.65 1,184.65 1,184.65 1,184.65 0.0K
09:45 1,174.60 1,174.60 1,174.60 1,174.60 0.1K
09:50 1,176.45 1,176.45 1,173.25 1,173.25 0.2K
10:00 1,171.65 1,171.65 1,171.65 1,171.65 0.0K
10:05 1,162.70 1,162.70 1,159.35 1,159.35 0.1K
10:10 1,163.90 1,164.55 1,160.05 1,164.55 0.0K
10:15 1,161.50 1,161.50 1,161.50 1,161.50 0.1K
10:20 1,167.60 1,167.95 1,167.60 1,167.95 0.1K
10:25 1,167.95 1,177.80 1,167.95 1,174.00 0.5K
10:30 1,172.10 1,172.10 1,168.00 1,168.00 0.0K
10:35 1,174.15 1,179.25 1,174.15 1,176.10 0.1K
10:40 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
10:45 1,179.15 1,179.15 1,179.15 1,179.15 0.0K
11:00 1,176.20 1,185.55 1,176.20 1,185.55 0.1K
11:05 1,186.10 1,186.10 1,182.10 1,182.10 0.0K
11:25 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
11:50 1,173.00 1,173.00 1,173.00 1,173.00 0.4K
12:25 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
13:05 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
13:15 1,176.70 1,176.70 1,176.70 1,176.70 0.1K
13:20 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
13:25 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
13:30 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
13:35 1,178.05 1,181.85 1,178.00 1,178.00 0.0K
13:45 1,183.05 1,183.05 1,183.05 1,183.05 0.0K
14:35 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
14:40 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
14:55 1,180.15 1,180.15 1,180.15 1,180.15 0.0K
15:00 1,185.00 1,185.00 1,181.90 1,181.90 0.3K
15:05 1,180.10 1,180.10 1,178.70 1,178.70 0.0K
15:10 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
15:15 1,178.00 1,179.45 1,174.50 1,179.45 0.0K
15:20 1,174.90 1,177.40 1,174.55 1,177.40 0.1K
15:25 1,180.00 1,181.80 1,180.00 1,181.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음