Dynacons Systems Solutions

DSSL
🏛️ 인도 →
1,017.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,142.65 1,142.65 1,129.80 1,129.80 0.1K
09:20 1,129.80 1,129.80 1,123.25 1,123.25 0.1K
09:25 1,123.25 1,123.25 1,123.25 1,123.25 0.1K
09:30 1,121.25 1,127.00 1,121.25 1,127.00 0.1K
09:35 1,127.50 1,127.50 1,123.70 1,123.70 0.0K
09:40 1,123.10 1,123.70 1,116.30 1,123.15 1.5K
09:45 1,123.90 1,123.90 1,118.90 1,118.90 0.1K
09:50 1,119.95 1,119.95 1,116.60 1,117.50 0.2K
09:55 1,116.85 1,119.95 1,114.00 1,115.00 0.7K
10:00 1,116.00 1,116.70 1,113.00 1,113.00 0.1K
10:05 1,115.00 1,116.75 1,113.00 1,113.00 0.4K
10:10 1,113.00 1,116.75 1,113.00 1,116.55 0.1K
10:15 1,116.55 1,116.55 1,115.00 1,116.25 0.1K
10:20 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
10:25 1,115.85 1,117.00 1,115.80 1,117.00 0.2K
10:30 1,117.00 1,120.10 1,117.00 1,120.10 0.1K
10:35 1,118.30 1,119.05 1,115.30 1,115.30 0.1K
10:40 1,118.35 1,118.35 1,115.00 1,116.75 0.1K
10:45 1,117.95 1,117.95 1,115.70 1,117.95 0.1K
10:50 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
10:55 1,118.00 1,118.50 1,118.00 1,118.50 0.0K
11:00 1,118.50 1,120.20 1,118.50 1,118.50 0.0K
11:05 1,118.45 1,118.45 1,118.45 1,118.45 0.0K
11:10 1,120.15 1,120.15 1,120.10 1,120.10 0.0K
11:15 1,117.75 1,120.05 1,117.75 1,120.05 0.0K
11:25 1,120.05 1,120.25 1,120.00 1,120.25 0.1K
11:30 1,122.00 1,122.00 1,118.50 1,118.50 0.0K
11:35 1,121.85 1,121.85 1,121.00 1,121.00 0.0K
11:40 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
11:45 1,118.10 1,121.50 1,118.10 1,119.00 0.0K
11:55 1,116.85 1,119.80 1,116.85 1,119.80 0.1K
12:00 1,120.20 1,120.20 1,117.75 1,117.75 0.0K
12:10 1,119.90 1,120.65 1,119.90 1,119.95 0.1K
12:15 1,119.95 1,119.95 1,119.95 1,119.95 0.0K
12:20 1,118.05 1,120.00 1,117.00 1,117.00 0.2K
12:25 1,116.50 1,119.70 1,116.50 1,119.70 0.1K
12:30 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
12:35 1,119.65 1,119.65 1,119.65 1,119.65 0.0K
12:40 1,119.95 1,119.95 1,119.95 1,119.95 0.0K
12:45 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
12:50 1,115.85 1,115.85 1,115.85 1,115.85 0.1K
12:55 1,118.30 1,118.75 1,118.30 1,118.75 0.0K
13:00 1,118.35 1,118.35 1,116.05 1,118.35 0.0K
13:05 1,116.20 1,118.60 1,116.20 1,118.60 0.0K
13:10 1,117.50 1,119.45 1,117.50 1,119.45 0.1K
13:15 1,115.45 1,119.25 1,115.45 1,119.25 0.1K
13:25 1,119.95 1,120.00 1,119.95 1,120.00 0.1K
13:40 1,117.15 1,119.75 1,117.15 1,119.75 0.0K
13:45 1,116.80 1,119.75 1,116.80 1,119.75 0.1K
13:50 1,118.00 1,119.65 1,118.00 1,118.00 0.2K
14:00 1,118.25 1,118.25 1,118.25 1,118.25 0.0K
14:05 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
14:10 1,116.80 1,118.20 1,116.05 1,118.20 0.0K
14:15 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
14:20 1,117.60 1,117.60 1,117.55 1,117.55 0.0K
14:30 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
14:35 1,118.35 1,118.35 1,118.35 1,118.35 0.1K
14:40 1,118.35 1,118.35 1,116.05 1,118.30 0.0K
14:50 1,118.30 1,118.50 1,118.30 1,118.50 0.2K
14:55 1,118.50 1,124.85 1,118.50 1,124.85 0.2K
15:00 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
15:05 1,118.65 1,118.70 1,118.65 1,118.70 0.0K
15:10 1,120.50 1,120.50 1,117.10 1,120.45 0.1K
15:15 1,118.00 1,120.00 1,115.00 1,115.00 0.3K
15:20 1,116.45 1,116.45 1,113.00 1,113.25 0.2K
15:25 1,115.60 1,116.15 1,115.00 1,116.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음