1,017.90
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,113.90 | 1,117.80 | 1,113.90 | 1,117.80 | 0.0K |
| 09:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 09:25 | 1,108.70 | 1,108.75 | 1,107.10 | 1,107.10 | 0.0K |
| 09:35 | 1,105.45 | 1,109.45 | 1,105.45 | 1,109.45 | 0.1K |
| 09:40 | 1,112.50 | 1,112.50 | 1,107.85 | 1,109.00 | 0.1K |
| 09:45 | 1,104.70 | 1,113.70 | 1,104.70 | 1,113.70 | 0.1K |
| 09:50 | 1,117.50 | 1,123.80 | 1,117.50 | 1,123.80 | 0.2K |
| 09:55 | 1,116.85 | 1,123.80 | 1,116.85 | 1,117.65 | 0.3K |
| 10:00 | 1,124.65 | 1,124.65 | 1,119.60 | 1,123.10 | 0.2K |
| 10:05 | 1,116.85 | 1,116.85 | 1,116.85 | 1,116.85 | 0.1K |
| 10:25 | 1,110.00 | 1,110.00 | 1,107.25 | 1,107.25 | 0.0K |
| 10:35 | 1,116.85 | 1,118.50 | 1,116.85 | 1,118.50 | 0.0K |
| 10:40 | 1,116.20 | 1,116.20 | 1,115.30 | 1,115.30 | 0.0K |
| 11:10 | 1,108.85 | 1,114.60 | 1,108.85 | 1,114.60 | 0.1K |
| 11:15 | 1,115.65 | 1,115.65 | 1,115.65 | 1,115.65 | 0.0K |
| 11:20 | 1,115.75 | 1,115.75 | 1,115.75 | 1,115.75 | 0.0K |
| 11:40 | 1,114.00 | 1,116.00 | 1,114.00 | 1,116.00 | 0.0K |
| 11:50 | 1,111.90 | 1,111.90 | 1,111.90 | 1,111.90 | 0.1K |
| 11:55 | 1,115.45 | 1,115.45 | 1,115.45 | 1,115.45 | 0.0K |
| 12:00 | 1,110.30 | 1,110.30 | 1,110.30 | 1,110.30 | 0.0K |
| 12:05 | 1,107.00 | 1,111.80 | 1,107.00 | 1,111.80 | 0.0K |
| 12:15 | 1,109.85 | 1,109.85 | 1,109.85 | 1,109.85 | 0.0K |
| 12:30 | 1,101.60 | 1,101.60 | 1,096.85 | 1,097.65 | 0.0K |
| 12:35 | 1,098.70 | 1,105.35 | 1,098.70 | 1,105.35 | 0.0K |
| 12:45 | 1,106.70 | 1,106.70 | 1,100.00 | 1,100.00 | 0.3K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:05 | 1,102.30 | 1,102.30 | 1,102.30 | 1,102.30 | 0.0K |
| 13:10 | 1,103.95 | 1,103.95 | 1,103.95 | 1,103.95 | 0.0K |
| 13:40 | 1,095.00 | 1,095.00 | 1,092.40 | 1,092.40 | 0.0K |
| 13:45 | 1,092.55 | 1,096.30 | 1,092.55 | 1,096.30 | 0.2K |
| 13:50 | 1,086.95 | 1,089.50 | 1,085.05 | 1,089.50 | 0.2K |
| 14:05 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:15 | 1,084.70 | 1,084.70 | 1,084.70 | 1,084.70 | 0.0K |
| 14:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 14:30 | 1,084.00 | 1,084.00 | 1,083.85 | 1,083.85 | 0.0K |
| 14:35 | 1,084.70 | 1,084.70 | 1,084.70 | 1,084.70 | 0.0K |
| 14:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 14:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 15:00 | 1,084.50 | 1,084.55 | 1,080.10 | 1,080.10 | 0.0K |
| 15:05 | 1,082.10 | 1,082.10 | 1,081.00 | 1,081.00 | 0.0K |
| 15:10 | 1,080.00 | 1,080.00 | 1,078.05 | 1,078.05 | 0.1K |
| 15:15 | 1,078.05 | 1,078.25 | 1,078.05 | 1,078.25 | 0.1K |
| 15:20 | 1,078.00 | 1,080.00 | 1,076.20 | 1,076.20 | 0.0K |
| 15:25 | 1,076.80 | 1,079.75 | 1,076.80 | 1,079.75 | 0.0K |