Dynacons Systems Solutions

DSSL
🏛️ 인도 →
1,017.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,111.55 1,115.95 1,109.20 1,109.20 0.2K
09:25 1,117.00 1,129.45 1,117.00 1,128.75 0.1K
09:35 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
09:40 1,119.55 1,119.95 1,119.55 1,119.95 0.1K
10:00 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
10:10 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
10:15 1,122.15 1,123.10 1,122.15 1,123.10 0.0K
10:20 1,123.10 1,123.10 1,123.10 1,123.10 0.1K
10:25 1,123.10 1,126.35 1,123.10 1,126.35 0.0K
10:40 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
10:45 1,119.95 1,119.95 1,115.75 1,115.75 0.2K
10:50 1,119.80 1,119.80 1,115.00 1,115.00 0.1K
11:00 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
11:05 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
11:10 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
11:15 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
11:20 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
11:25 1,109.80 1,113.20 1,109.80 1,113.20 0.0K
11:30 1,115.10 1,115.10 1,110.60 1,110.60 0.0K
11:35 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
11:40 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
11:45 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
11:55 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
12:00 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
12:05 1,118.80 1,118.80 1,115.90 1,118.40 0.0K
12:15 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
12:25 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
12:35 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
13:05 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
13:20 1,112.10 1,115.15 1,112.10 1,115.15 0.0K
13:25 1,115.80 1,115.80 1,115.80 1,115.80 0.1K
13:35 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
13:55 1,115.10 1,115.10 1,113.70 1,113.70 0.0K
14:30 1,107.15 1,107.15 1,107.15 1,107.15 0.1K
14:40 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
14:55 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
15:15 1,112.25 1,112.25 1,109.95 1,109.95 0.0K
15:20 1,109.80 1,110.15 1,109.80 1,110.15 0.0K
15:25 1,110.70 1,110.70 1,109.00 1,109.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음