832.25
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 988.00 | 988.00 | 981.05 | 984.55 | 0.3K |
| 09:20 | 985.00 | 985.00 | 979.65 | 979.65 | 0.1K |
| 09:25 | 981.80 | 983.30 | 978.00 | 980.80 | 0.0K |
| 09:30 | 976.00 | 980.95 | 975.95 | 979.25 | 0.2K |
| 09:35 | 979.25 | 980.00 | 977.75 | 977.75 | 0.1K |
| 09:40 | 977.75 | 977.75 | 977.00 | 977.10 | 0.3K |
| 09:45 | 975.00 | 975.00 | 973.00 | 973.00 | 0.0K |
| 09:50 | 971.40 | 975.20 | 971.40 | 975.20 | 0.1K |
| 09:55 | 972.20 | 976.20 | 972.20 | 975.80 | 0.1K |
| 10:05 | 976.00 | 976.40 | 973.30 | 974.15 | 0.1K |
| 10:10 | 974.10 | 974.10 | 974.10 | 974.10 | 0.0K |
| 10:15 | 972.30 | 974.10 | 972.30 | 974.10 | 0.0K |
| 10:20 | 974.15 | 974.70 | 974.15 | 974.70 | 0.3K |
| 10:25 | 977.25 | 977.40 | 974.20 | 977.40 | 0.1K |
| 10:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 10:35 | 977.05 | 977.05 | 976.55 | 976.55 | 0.0K |
| 10:40 | 982.05 | 982.05 | 976.55 | 976.55 | 0.1K |
| 10:45 | 976.60 | 979.40 | 976.55 | 979.40 | 0.0K |
| 10:50 | 984.05 | 984.05 | 984.05 | 984.05 | 0.0K |
| 10:55 | 988.15 | 988.15 | 982.00 | 982.00 | 0.1K |
| 11:00 | 982.90 | 982.90 | 982.90 | 982.90 | 0.0K |
| 11:15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 11:20 | 980.00 | 985.40 | 980.00 | 985.40 | 0.0K |
| 11:25 | 981.05 | 981.05 | 981.05 | 981.05 | 0.2K |
| 11:30 | 981.10 | 981.10 | 980.00 | 980.00 | 0.1K |
| 11:35 | 981.10 | 983.45 | 980.00 | 980.80 | 0.2K |
| 11:45 | 976.75 | 982.40 | 976.75 | 982.40 | 0.1K |
| 12:00 | 980.90 | 982.25 | 976.60 | 982.25 | 0.1K |
| 12:05 | 982.25 | 982.25 | 982.25 | 982.25 | 0.0K |
| 12:10 | 982.20 | 982.20 | 982.20 | 982.20 | 0.0K |
| 12:20 | 982.40 | 982.40 | 982.40 | 982.40 | 0.0K |
| 12:25 | 982.35 | 982.35 | 982.00 | 982.00 | 0.0K |
| 12:50 | 982.00 | 982.00 | 978.05 | 978.05 | 0.1K |
| 13:05 | 981.40 | 981.40 | 978.15 | 978.15 | 0.3K |
| 13:10 | 978.40 | 978.40 | 978.40 | 978.40 | 0.0K |
| 13:20 | 982.40 | 982.40 | 982.00 | 982.00 | 0.0K |
| 13:30 | 982.35 | 982.35 | 982.35 | 982.35 | 0.0K |
| 13:45 | 982.35 | 982.35 | 982.35 | 982.35 | 0.0K |
| 13:50 | 980.35 | 982.40 | 980.35 | 982.40 | 0.0K |
| 13:55 | 982.40 | 985.95 | 982.40 | 985.95 | 0.0K |
| 14:00 | 982.60 | 982.60 | 982.60 | 982.60 | 0.0K |
| 14:10 | 985.95 | 985.95 | 985.95 | 985.95 | 0.0K |
| 14:15 | 985.45 | 985.90 | 985.45 | 985.90 | 0.0K |
| 14:20 | 985.90 | 985.90 | 985.90 | 985.90 | 0.0K |
| 14:25 | 985.90 | 985.90 | 985.90 | 985.90 | 0.0K |
| 14:30 | 986.50 | 992.90 | 986.50 | 992.90 | 0.1K |
| 14:35 | 991.80 | 991.80 | 991.50 | 991.50 | 0.0K |
| 14:45 | 991.05 | 991.05 | 991.05 | 991.05 | 0.0K |
| 14:50 | 992.50 | 995.65 | 992.50 | 995.65 | 0.0K |
| 14:55 | 995.40 | 995.40 | 995.40 | 995.40 | 0.0K |
| 15:00 | 996.35 | 997.40 | 995.00 | 996.85 | 0.0K |
| 15:05 | 993.75 | 993.75 | 991.10 | 991.10 | 0.1K |
| 15:15 | 993.90 | 993.90 | 989.00 | 989.00 | 0.0K |
| 15:25 | 988.95 | 994.00 | 987.60 | 991.80 | 0.1K |