164.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 124.27 | 124.27 | 124.27 | 124.27 | 0.1K |
| 10:10 | 124.27 | 124.27 | 124.00 | 124.00 | 0.0K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 10:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:30 | 124.00 | 124.00 | 120.60 | 120.60 | 0.4K |
| 10:45 | 120.11 | 120.11 | 120.11 | 120.11 | 0.3K |
| 11:00 | 120.11 | 120.11 | 120.11 | 120.11 | 0.2K |
| 11:15 | 120.51 | 120.51 | 120.51 | 120.51 | 0.0K |
| 11:40 | 126.00 | 126.00 | 126.00 | 126.00 | 0.3K |
| 12:00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 12:30 | 121.50 | 121.50 | 121.50 | 121.50 | 7.2K |
| 12:45 | 121.00 | 123.95 | 120.51 | 123.95 | 1.0K |
| 12:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 13:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 13:25 | 120.22 | 123.00 | 120.22 | 123.00 | 0.1K |
| 13:50 | 120.21 | 120.21 | 120.21 | 120.21 | 0.2K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:05 | 120.51 | 124.00 | 120.51 | 124.00 | 0.8K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 15:20 | 125.50 | 125.50 | 125.50 | 125.50 | 0.1K |
| 15:25 | 121.93 | 121.93 | 121.93 | 121.93 | 0.0K |