Dynamic Industries Ltd (DYNI)

DYNI
🏛️ 인도 →
164.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 122.50 122.50 122.50 122.50 0.4K
09:45 122.50 124.89 122.50 124.89 0.0K
09:55 124.89 124.89 124.89 124.89 0.0K
10:00 124.89 124.89 124.89 124.89 0.0K
10:15 124.89 124.89 124.89 124.89 0.0K
10:35 122.50 122.50 122.50 122.50 0.0K
10:40 122.50 122.50 122.50 122.50 0.1K
10:45 122.50 122.50 122.50 122.50 0.2K
10:55 122.50 122.50 122.50 122.50 0.5K
11:00 122.00 122.00 120.02 120.02 0.1K
11:10 120.00 123.40 120.00 123.40 0.2K
11:15 123.45 123.45 123.45 123.45 0.0K
11:20 123.45 123.45 123.45 123.45 0.2K
11:30 120.10 123.50 118.10 123.50 0.5K
11:35 118.00 118.00 118.00 118.00 0.0K
12:55 118.76 118.76 118.76 118.76 0.0K
13:20 118.76 118.76 118.76 118.76 0.1K
13:40 118.76 118.76 118.76 118.76 0.5K
13:45 118.75 118.75 118.75 118.75 0.0K
14:05 118.76 118.76 118.76 118.76 0.4K
14:10 122.00 122.00 122.00 122.00 0.6K
14:20 123.00 123.00 123.00 123.00 0.4K
14:30 123.44 123.44 123.44 123.44 0.1K
15:10 123.38 123.38 123.38 123.38 0.0K
15:25 123.38 123.38 123.38 123.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음