162.45
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 114.80 | 114.80 | 110.00 | 110.00 | 0.1K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:55 | 110.00 | 114.00 | 110.00 | 114.00 | 0.3K |
| 11:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 12:50 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0K |
| 13:15 | 111.00 | 111.00 | 110.00 | 110.00 | 0.1K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |