162.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:25 | 110.00 | 110.00 | 108.55 | 110.00 | 0.2K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 10:35 | 110.00 | 110.00 | 109.95 | 109.95 | 0.3K |
| 10:45 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0K |
| 10:55 | 109.95 | 110.00 | 109.95 | 110.00 | 0.2K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:50 | 110.00 | 110.00 | 109.50 | 109.50 | 0.0K |
| 12:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:40 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0K |
| 15:00 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:25 | 108.80 | 109.80 | 108.80 | 109.80 | 0.1K |