E for L Aim PCL (EFORLm)

EFORLm
🏛️ 태국 →
0.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 0.35 0.35 0.34 0.34 12.9M
2022-12-29 0.34 0.35 0.33 0.35 11.2M
2022-12-28 0.34 0.35 0.33 0.34 7.1M
2022-12-27 0.33 0.36 0.33 0.34 22.2M
2022-12-26 0.34 0.34 0.33 0.33 2.4M
2022-12-23 0.34 0.35 0.33 0.34 5.7M
2022-12-22 0.33 0.35 0.33 0.34 4.8M
2022-12-21 0.33 0.35 0.33 0.34 13.7M
2022-12-20 0.34 0.36 0.33 0.34 15.5M
2022-12-19 0.36 0.37 0.35 0.36 4.9M
2022-12-16 0.38 0.38 0.36 0.36 5.9M
2022-12-15 0.39 0.39 0.36 0.37 7.7M
2022-12-14 0.39 0.40 0.37 0.39 10.2M
2022-12-13 0.39 0.40 0.38 0.39 2.4M
2022-12-09 0.39 0.40 0.38 0.39 1.4M
2022-12-08 0.39 0.40 0.38 0.40 4.1M
2022-12-07 0.39 0.40 0.39 0.39 3.3M
2022-12-06 0.39 0.40 0.38 0.40 4.7M
2022-12-02 0.41 0.41 0.39 0.39 2.4M
2022-12-01 0.40 0.41 0.39 0.41 4.5M
2022-11-30 0.40 0.43 0.40 0.40 9.0M
2022-11-29 0.40 0.41 0.39 0.40 3.1M
2022-11-28 0.38 0.43 0.38 0.40 39.4M
2022-11-25 0.37 0.40 0.36 0.39 13.9M
2022-11-24 0.38 0.40 0.33 0.37 53.5M
2022-11-23 0.43 0.44 0.38 0.39 23.1M
2022-11-22 0.43 0.45 0.43 0.44 8.7M
2022-11-21 0.44 0.45 0.43 0.43 7.8M
2022-11-18 0.43 0.44 0.43 0.44 9.6M
2022-11-17 0.44 0.45 0.43 0.44 4.7M
2022-11-16 0.43 0.45 0.43 0.44 8.8M
2022-11-15 0.44 0.45 0.43 0.44 8.1M
2022-11-14 0.46 0.46 0.43 0.45 12.4M
2022-11-11 0.48 0.49 0.44 0.46 29.1M
2022-11-10 0.50 0.50 0.47 0.49 14.8M
2022-11-09 0.52 0.53 0.49 0.50 13.3M
2022-11-08 0.51 0.54 0.50 0.52 39.9M
2022-11-07 0.49 0.51 0.49 0.50 22.6M
2022-11-04 0.47 0.50 0.47 0.49 38.3M
2022-11-03 0.47 0.48 0.46 0.47 9.7M
2022-11-02 0.44 0.49 0.43 0.48 64.4M
2022-11-01 0.43 0.44 0.43 0.43 8.5M
2022-10-31 0.44 0.45 0.43 0.44 6.1M
2022-10-28 0.44 0.44 0.43 0.44 6.3M
2022-10-27 0.43 0.44 0.43 0.44 3.6M
2022-10-26 0.44 0.45 0.43 0.44 3.3M
2022-10-25 0.45 0.45 0.43 0.44 4.7M
2022-10-21 0.44 0.45 0.43 0.44 10.2M
2022-10-20 0.45 0.45 0.44 0.45 7.0M
2022-10-19 0.44 0.45 0.43 0.45 6.5M
2022-10-18 0.43 0.45 0.43 0.44 10.4M
2022-10-17 0.44 0.46 0.43 0.43 14.6M
2022-10-12 0.44 0.45 0.43 0.44 4.7M
2022-10-11 0.45 0.45 0.44 0.44 6.2M
2022-10-10 0.46 0.46 0.44 0.45 14.8M
2022-10-07 0.46 0.47 0.45 0.46 2.3M
2022-10-06 0.46 0.47 0.45 0.46 5.2M
2022-10-05 0.47 0.48 0.44 0.46 41.0M
2022-10-04 0.47 0.48 0.45 0.46 16.3M
2022-10-03 0.49 0.49 0.46 0.47 13.3M
2022-09-30 0.50 0.50 0.47 0.48 11.1M
2022-09-29 0.48 0.50 0.48 0.49 6.8M
2022-09-28 0.48 0.50 0.47 0.48 7.9M
2022-09-27 0.49 0.50 0.48 0.48 14.2M
2022-09-26 0.50 0.51 0.48 0.50 14.3M
2022-09-23 0.51 0.52 0.50 0.51 6.2M
2022-09-22 0.51 0.53 0.50 0.51 20.6M
2022-09-21 0.52 0.53 0.51 0.52 7.8M
2022-09-20 0.52 0.53 0.51 0.52 8.2M
2022-09-19 0.52 0.53 0.51 0.52 5.0M
2022-09-16 0.52 0.53 0.51 0.53 9.6M
2022-09-15 0.53 0.53 0.51 0.52 12.3M
2022-09-14 0.52 0.53 0.51 0.53 16.0M
2022-09-13 0.52 0.54 0.52 0.53 23.7M
2022-09-12 0.53 0.54 0.51 0.52 10.4M
2022-09-09 0.53 0.54 0.52 0.53 7.4M
2022-09-08 0.54 0.55 0.51 0.53 24.3M
2022-09-07 0.54 0.55 0.53 0.54 9.6M
2022-09-06 0.53 0.58 0.52 0.54 70.4M
2022-09-05 0.53 0.55 0.52 0.53 13.7M
2022-09-02 0.56 0.56 0.53 0.55 21.3M
2022-09-01 0.57 0.57 0.55 0.56 8.2M
2022-08-31 0.56 0.57 0.56 0.57 4.1M
2022-08-30 0.57 0.59 0.56 0.57 17.6M
2022-08-29 0.59 0.59 0.56 0.57 25.9M
2022-08-26 0.60 0.60 0.59 0.60 5.4M
2022-08-25 0.59 0.60 0.58 0.60 7.5M
2022-08-24 0.59 0.60 0.57 0.59 14.7M
2022-08-23 0.58 0.62 0.58 0.60 29.1M
2022-08-22 0.59 0.60 0.57 0.59 15.8M
2022-08-19 0.63 0.63 0.58 0.60 19.0M
2022-08-18 0.57 0.64 0.57 0.63 58.9M
2022-08-17 0.62 0.62 0.56 0.58 48.3M
2022-08-16 0.71 0.71 0.60 0.62 88.7M
2022-08-15 0.80 0.80 0.70 0.75 40.9M
2022-08-11 0.82 0.86 0.76 0.80 71.4M
2022-08-10 0.72 0.82 0.72 0.82 111.9M
2022-08-09 0.57 0.72 0.57 0.72 66.3M
2022-08-08 0.53 0.59 0.52 0.57 23.1M
2022-08-05 0.53 0.55 0.53 0.53 3.2M
2022-08-04 0.53 0.55 0.53 0.53 8.7M
2022-08-03 0.55 0.56 0.52 0.54 9.8M
2022-08-02 0.53 0.57 0.52 0.55 24.5M
2022-08-01 0.49 0.54 0.48 0.54 16.4M
2022-07-27 0.48 0.49 0.47 0.49 5.2M
2022-07-26 0.47 0.49 0.47 0.48 5.5M
2022-07-25 0.46 0.48 0.45 0.47 6.0M
2022-07-22 0.45 0.50 0.45 0.46 21.6M
2022-07-21 0.45 0.46 0.44 0.45 5.2M
2022-07-20 0.44 0.47 0.43 0.46 9.1M
2022-07-19 0.46 0.46 0.43 0.44 8.2M
2022-07-18 0.46 0.47 0.43 0.46 16.3M
2022-07-15 0.50 0.51 0.45 0.47 22.8M
2022-07-14 0.50 0.52 0.49 0.51 8.5M
2022-07-12 0.51 0.52 0.50 0.50 10.7M
2022-07-11 0.55 0.55 0.50 0.52 16.7M
2022-07-08 0.55 0.56 0.54 0.55 2.6M
2022-07-07 0.55 0.56 0.53 0.56 7.7M
2022-07-06 0.56 0.57 0.54 0.54 11.4M
2022-07-05 0.56 0.59 0.55 0.57 15.2M
2022-07-04 0.56 0.57 0.55 0.56 5.6M
2022-07-01 0.58 0.58 0.55 0.56 8.2M
2022-06-30 0.60 0.60 0.57 0.58 7.3M
2022-06-29 0.60 0.60 0.58 0.60 7.6M
2022-06-28 0.60 0.62 0.58 0.60 15.3M
2022-06-27 0.56 0.61 0.56 0.59 46.5M
2022-06-24 0.58 0.58 0.55 0.56 11.2M
2022-06-23 0.58 0.59 0.54 0.58 23.7M
2022-06-22 0.62 0.63 0.52 0.58 49.4M
2022-06-21 0.63 0.66 0.61 0.62 18.8M
2022-06-20 0.67 0.69 0.63 0.63 13.3M
2022-06-17 0.67 0.68 0.63 0.67 19.3M
2022-06-16 0.78 0.78 0.66 0.68 40.8M
2022-06-15 0.79 0.79 0.76 0.77 7.9M
2022-06-14 0.79 0.79 0.76 0.79 7.4M
2022-06-13 0.83 0.84 0.78 0.79 13.3M
2022-06-10 0.85 0.86 0.84 0.84 5.8M
2022-06-09 0.86 0.89 0.85 0.86 17.7M
2022-06-08 0.85 0.86 0.84 0.85 4.1M
2022-06-07 0.87 0.89 0.85 0.86 14.5M
2022-06-06 0.89 0.90 0.87 0.88 7.9M
2022-06-02 0.88 0.92 0.88 0.90 10.7M
2022-06-01 0.90 0.91 0.88 0.89 5.9M
2022-05-31 0.92 0.92 0.88 0.91 11.5M
2022-05-30 0.93 0.96 0.91 0.92 13.4M
2022-05-27 0.93 0.96 0.92 0.93 19.3M
2022-05-26 0.86 0.94 0.86 0.92 27.0M
2022-05-25 0.89 0.90 0.86 0.87 10.4M
2022-05-24 0.91 0.93 0.89 0.90 11.6M
2022-05-23 0.88 0.93 0.88 0.91 27.0M
2022-05-20 0.87 0.91 0.87 0.88 17.0M
2022-05-19 0.85 0.88 0.83 0.87 13.8M
2022-05-18 0.79 0.90 0.78 0.88 21.1M
2022-05-17 0.80 0.82 0.76 0.80 21.5M
2022-05-13 0.86 0.87 0.79 0.81 36.4M
2022-05-12 0.93 0.95 0.87 0.87 21.0M
2022-05-11 0.97 0.98 0.94 0.95 5.7M
2022-05-10 0.96 0.98 0.93 0.98 17.9M
2022-05-09 1.06 1.06 0.98 0.99 23.3M
2022-05-06 1.04 1.07 1.01 1.07 15.0M
2022-05-05 1.11 1.13 1.08 1.09 6.3M
2022-05-03 1.17 1.17 1.09 1.10 18.2M
2022-04-29 1.05 1.20 1.05 1.17 44.6M
2022-04-28 1.03 1.07 1.03 1.05 7.2M
2022-04-27 1.11 1.11 0.99 1.04 34.9M
2022-04-26 1.14 1.16 1.11 1.11 17.8M
2022-04-25 1.18 1.20 1.16 1.20 20.1M
2022-04-22 1.23 1.23 1.18 1.20 12.6M
2022-04-21 1.20 1.30 1.16 1.22 52.6M
2022-04-20 1.20 1.20 1.10 1.20 13.9M
2022-04-19 1.10 1.30 1.10 1.20 63.3M
2022-04-18 1.20 1.20 1.10 1.10 6.0M
2022-04-12 1.10 1.20 1.00 1.10 7.7M
2022-04-11 1.10 1.20 1.10 1.20 21.3M
2022-04-08 1.10 1.20 1.10 1.10 2.6M
2022-04-07 1.20 1.20 1.10 1.20 12.4M
2022-04-05 1.20 1.30 1.10 1.20 59.2M
2022-04-04 1.20 1.30 1.20 1.20 3.2M
2022-04-01 1.30 1.30 1.20 1.30 4.2M
2022-03-31 1.30 1.30 1.20 1.30 2.8M
2022-03-30 1.30 1.30 1.20 1.30 4.3M
2022-03-29 1.20 1.30 1.20 1.20 2.7M
2022-03-28 1.20 1.30 1.20 1.30 4.1M
2022-03-25 1.20 1.30 1.20 1.20 5.9M
2022-03-24 1.20 1.30 1.10 1.20 39.8M
2022-03-23 1.30 1.30 1.20 1.30 25.9M
2022-03-22 1.30 1.30 1.20 1.30 8.3M
2022-03-21 1.30 1.30 1.20 1.30 11.8M
2022-03-18 1.30 1.40 1.30 1.30 27.5M
2022-03-17 1.40 1.40 1.30 1.40 3.5M
2022-03-16 1.40 1.40 1.30 1.30 3.3M
2022-03-15 1.40 1.40 1.30 1.40 7.0M
2022-03-14 1.40 1.40 1.30 1.40 3.4M
2022-03-11 1.40 1.50 1.30 1.40 28.7M
2022-03-10 1.40 1.50 1.30 1.40 30.5M
2022-03-09 1.30 1.40 1.30 1.30 15.2M
2022-03-08 1.40 1.50 1.20 1.40 44.0M
2022-03-07 1.40 1.50 1.40 1.50 26.8M
2022-03-04 1.60 1.70 1.40 1.50 54.4M
2022-03-03 1.70 1.70 1.50 1.70 22.7M
2022-03-02 1.60 1.70 1.60 1.60 9.2M
2022-03-01 1.70 1.70 1.60 1.70 5.2M
2022-02-28 1.70 1.80 1.60 1.70 21.6M
2022-02-25 1.70 1.80 1.60 1.70 11.1M
2022-02-24 1.60 1.70 1.60 1.60 7.2M
2022-02-23 1.70 1.70 1.60 1.60 7.5M
2022-02-22 1.60 1.70 1.60 1.60 5.7M
2022-02-21 1.70 1.70 1.60 1.70 11.6M
2022-02-18 1.80 1.80 1.70 1.70 17.6M
2022-02-17 1.70 1.80 1.70 1.80 29.2M
2022-02-15 1.80 1.80 1.70 1.80 9.8M
2022-02-14 1.90 1.90 1.70 1.80 45.3M
2022-02-11 1.80 1.90 1.70 1.90 23.5M
2022-02-10 1.80 1.80 1.70 1.70 6.2M
2022-02-09 1.80 1.80 1.70 1.70 7.9M
2022-02-08 1.70 1.80 1.70 1.70 7.7M
2022-02-07 1.80 1.90 1.70 1.80 9.1M
2022-02-04 1.70 1.90 1.70 1.80 10.8M
2022-02-03 1.90 1.90 1.70 1.80 50.3M
2022-02-02 1.70 1.90 1.60 1.90 39.1M
2022-02-01 1.70 1.70 1.60 1.60 4.6M
2022-01-31 1.70 1.70 1.60 1.60 7.6M
2022-01-28 1.60 1.70 1.60 1.60 12.8M
2022-01-27 1.70 1.80 1.40 1.60 104.7M
2022-01-26 1.70 1.80 1.60 1.80 57.9M
2022-01-25 1.80 1.90 1.70 1.70 30.9M
2022-01-24 1.90 1.90 1.80 1.80 8.2M
2022-01-21 1.90 1.90 1.80 1.90 5.9M
2022-01-20 1.90 2.00 1.80 1.90 17.8M
2022-01-19 1.90 2.00 1.80 1.90 40.1M
2022-01-18 1.90 2.00 1.90 1.90 14.0M
2022-01-17 2.00 2.00 1.90 2.00 8.7M
2022-01-14 2.00 2.10 1.90 1.90 66.2M
2022-01-13 1.90 2.00 1.90 2.00 13.8M
2022-01-12 1.90 2.00 1.80 1.90 53.0M
2022-01-11 1.90 2.00 1.90 1.90 9.7M
2022-01-10 2.00 2.00 1.90 2.00 10.7M
2022-01-07 2.00 2.00 1.90 2.00 38.0M
2022-01-06 2.10 2.10 1.90 2.00 39.0M
2022-01-05 2.00 2.10 1.90 2.10 12.4M
2022-01-04 2.00 2.00 1.90 2.00 11.3M