E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.90 0.91 0.90 0.91 47,743.5K
09:35 0.91 0.91 0.91 0.91 43,886.0K
09:40 0.91 0.91 0.91 0.91 16,428.0K
09:45 0.91 0.91 0.91 0.91 25,555.5K
09:50 0.91 0.91 0.91 0.91 14,344.7K
09:55 0.91 0.91 0.91 0.91 21,437.8K
10:00 0.91 0.91 0.91 0.91 14,504.8K
10:05 0.91 0.91 0.91 0.91 8,705.2K
10:10 0.91 0.91 0.91 0.91 25,328.0K
10:15 0.91 0.92 0.91 0.91 16,349.0K
10:20 0.91 0.91 0.91 0.91 8,759.6K
10:25 0.91 0.91 0.91 0.91 14,088.2K
10:30 0.91 0.91 0.91 0.91 4,469.5K
10:35 0.91 0.91 0.91 0.91 10,647.6K
10:40 0.91 0.91 0.91 0.91 4,745.5K
10:45 0.91 0.92 0.91 0.91 26,936.9K
10:50 0.91 0.92 0.91 0.92 10,658.1K
10:55 0.92 0.92 0.92 0.92 17,028.4K
11:00 0.92 0.92 0.92 0.92 23,297.7K
11:05 0.92 0.92 0.92 0.92 18,856.3K
11:10 0.92 0.92 0.92 0.92 18,398.2K
11:15 0.92 0.92 0.92 0.92 6,972.8K
11:20 0.92 0.92 0.92 0.92 6,947.3K
11:25 0.92 0.92 0.92 0.92 10,130.8K
11:30 0.92 0.92 0.92 0.92 16.0K
13:00 0.92 0.92 0.92 0.92 12,139.8K
13:05 0.92 0.92 0.92 0.92 5,382.9K
13:10 0.92 0.92 0.92 0.92 2,807.8K
13:15 0.92 0.92 0.92 0.92 4,552.6K
13:20 0.92 0.92 0.92 0.92 4,645.3K
13:25 0.92 0.92 0.91 0.91 8,864.7K
13:30 0.91 0.92 0.91 0.92 6,323.2K
13:35 0.92 0.92 0.91 0.91 4,514.9K
13:40 0.91 0.92 0.91 0.92 4,504.3K
13:45 0.92 0.92 0.92 0.92 4,135.5K
13:50 0.92 0.92 0.92 0.92 2,448.3K
13:55 0.92 0.92 0.92 0.92 3,978.4K
14:00 0.92 0.92 0.92 0.92 5,972.9K
14:05 0.92 0.92 0.92 0.92 5,466.3K
14:10 0.92 0.92 0.92 0.92 3,113.6K
14:15 0.92 0.92 0.92 0.92 4,860.6K
14:20 0.92 0.92 0.91 0.92 4,491.7K
14:25 0.92 0.92 0.92 0.92 2,746.9K
14:30 0.92 0.92 0.91 0.92 9,245.2K
14:35 0.91 0.92 0.91 0.92 6,711.6K
14:40 0.92 0.92 0.92 0.92 5,930.8K
14:45 0.92 0.92 0.92 0.92 15,742.6K
14:50 0.92 0.92 0.92 0.92 6,754.7K
14:55 0.92 0.92 0.92 0.92 5,238.9K
15:00 0.92 0.92 0.92 0.92 3,543.5K
15:40 0.92 0.92 0.92 0.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음