E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.92 0.92 183,037.2K
09:35 0.92 0.93 0.92 0.93 64,547.5K
09:40 0.93 0.93 0.92 0.93 42,407.5K
09:45 0.93 0.93 0.93 0.93 52,391.3K
09:50 0.93 0.93 0.93 0.93 45,904.3K
09:55 0.93 0.93 0.92 0.92 68,294.1K
10:00 0.92 0.92 0.92 0.92 32,575.5K
10:05 0.92 0.93 0.92 0.92 28,546.5K
10:10 0.92 0.93 0.92 0.93 28,317.0K
10:15 0.93 0.93 0.93 0.93 23,124.9K
10:20 0.93 0.93 0.93 0.93 27,287.6K
10:25 0.93 0.93 0.92 0.93 18,958.0K
10:30 0.93 0.93 0.93 0.93 5,539.0K
10:35 0.93 0.93 0.93 0.93 5,068.5K
10:40 0.93 0.93 0.92 0.92 7,595.2K
10:45 0.92 0.93 0.92 0.93 4,457.5K
10:50 0.93 0.93 0.93 0.93 6,762.2K
10:55 0.93 0.93 0.93 0.93 9,545.1K
11:00 0.93 0.93 0.93 0.93 5,387.9K
11:05 0.93 0.93 0.93 0.93 15,839.6K
11:10 0.93 0.93 0.93 0.93 6,193.2K
11:15 0.93 0.93 0.93 0.93 11,794.5K
11:20 0.93 0.93 0.93 0.93 19,550.2K
11:25 0.93 0.93 0.93 0.93 5,630.5K
11:30 0.93 0.93 0.93 0.93 66.7K
13:00 0.93 0.93 0.93 0.93 21,579.5K
13:05 0.93 0.93 0.93 0.93 10,895.1K
13:10 0.93 0.93 0.93 0.93 12,692.9K
13:15 0.93 0.93 0.93 0.93 12,435.0K
13:20 0.93 0.93 0.93 0.93 4,778.5K
13:25 0.93 0.93 0.93 0.93 7,048.6K
13:30 0.93 0.93 0.93 0.93 4,225.0K
13:35 0.93 0.93 0.93 0.93 5,484.8K
13:40 0.93 0.93 0.92 0.92 10,955.1K
13:45 0.92 0.92 0.92 0.92 5,975.4K
13:50 0.92 0.93 0.92 0.93 7,584.0K
13:55 0.93 0.93 0.92 0.93 4,460.5K
14:00 0.93 0.93 0.92 0.92 3,874.5K
14:05 0.92 0.93 0.92 0.93 6,016.2K
14:10 0.93 0.93 0.93 0.93 4,310.4K
14:15 0.93 0.93 0.93 0.93 7,949.7K
14:20 0.93 0.93 0.93 0.93 8,900.2K
14:25 0.93 0.93 0.93 0.93 32,404.7K
14:30 0.93 0.93 0.93 0.93 36,656.6K
14:35 0.93 0.93 0.93 0.93 33,958.9K
14:40 0.93 0.93 0.93 0.93 34,740.4K
14:45 0.93 0.93 0.93 0.93 19,354.8K
14:50 0.93 0.93 0.93 0.93 18,491.7K
14:55 0.93 0.93 0.93 0.93 8,701.8K
15:00 0.93 0.93 0.93 0.93 9,911.0K
15:40 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음