E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.92 0.93 38,835.7K
09:35 0.93 0.93 0.93 0.93 21,782.0K
09:40 0.93 0.93 0.93 0.93 32,622.2K
09:45 0.93 0.93 0.93 0.93 20,665.8K
09:50 0.93 0.93 0.93 0.93 25,259.1K
09:55 0.93 0.94 0.93 0.93 20,344.6K
10:00 0.93 0.94 0.93 0.94 28,800.8K
10:05 0.94 0.94 0.93 0.93 17,440.2K
10:10 0.93 0.94 0.93 0.94 42,205.9K
10:15 0.94 0.94 0.94 0.94 32,163.1K
10:20 0.94 0.94 0.94 0.94 9,036.1K
10:25 0.94 0.94 0.94 0.94 21,100.0K
10:30 0.94 0.94 0.94 0.94 23,353.9K
10:35 0.94 0.95 0.94 0.95 14,275.9K
10:40 0.95 0.95 0.94 0.95 31,086.7K
10:45 0.95 0.95 0.95 0.95 9,466.7K
10:50 0.95 0.95 0.95 0.95 20,951.7K
10:55 0.95 0.95 0.95 0.95 12,445.4K
11:00 0.95 0.95 0.95 0.95 20,921.5K
11:05 0.95 0.95 0.95 0.95 7,966.8K
11:10 0.95 0.95 0.95 0.95 7,711.0K
11:15 0.95 0.95 0.95 0.95 9,767.8K
11:20 0.95 0.95 0.95 0.95 5,793.8K
11:25 0.95 0.95 0.95 0.95 9,939.4K
11:30 0.95 0.95 0.95 0.95 5.7K
13:00 0.95 0.95 0.95 0.95 15,676.6K
13:05 0.95 0.95 0.95 0.95 21,991.2K
13:10 0.95 0.95 0.95 0.95 23,147.3K
13:15 0.95 0.96 0.95 0.95 9,280.5K
13:20 0.95 0.96 0.95 0.95 12,252.7K
13:25 0.95 0.95 0.95 0.95 7,092.8K
13:30 0.95 0.95 0.95 0.95 7,505.6K
13:35 0.95 0.95 0.95 0.95 6,332.3K
13:40 0.95 0.95 0.95 0.95 5,423.5K
13:45 0.95 0.95 0.95 0.95 9,230.0K
13:50 0.95 0.95 0.95 0.95 5,429.9K
13:55 0.95 0.95 0.95 0.95 6,889.1K
14:00 0.95 0.96 0.95 0.95 11,688.6K
14:05 0.95 0.95 0.95 0.95 4,223.2K
14:10 0.95 0.96 0.95 0.95 9,083.6K
14:15 0.95 0.95 0.95 0.95 11,765.1K
14:20 0.95 0.95 0.95 0.95 10,696.6K
14:25 0.95 0.95 0.95 0.95 6,723.5K
14:30 0.95 0.95 0.95 0.95 8,063.5K
14:35 0.95 0.95 0.95 0.95 14,286.9K
14:40 0.95 0.95 0.95 0.95 7,791.3K
14:45 0.95 0.95 0.95 0.95 13,686.1K
14:50 0.95 0.96 0.95 0.96 16,507.9K
14:55 0.96 0.96 0.95 0.95 8,974.8K
15:00 0.96 0.96 0.96 0.96 9,097.6K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음