E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.97 0.96 0.96 64,760.2K
09:35 0.96 0.97 0.96 0.96 27,040.9K
09:40 0.96 0.97 0.96 0.97 34,072.0K
09:45 0.97 0.97 0.97 0.97 46,194.2K
09:50 0.97 0.97 0.97 0.97 28,159.6K
09:55 0.97 0.98 0.97 0.98 18,852.0K
10:00 0.98 0.98 0.97 0.98 29,589.8K
10:05 0.98 0.98 0.98 0.98 31,014.5K
10:10 0.98 0.98 0.97 0.98 30,485.0K
10:15 0.98 0.98 0.98 0.98 22,611.5K
10:20 0.98 0.99 0.98 0.98 41,531.4K
10:25 0.98 0.99 0.98 0.98 21,400.6K
10:30 0.98 0.98 0.98 0.98 19,241.8K
10:35 0.98 0.99 0.98 0.98 15,762.7K
10:40 0.99 0.99 0.99 0.99 61,109.1K
10:45 0.99 1.00 0.99 1.00 27,158.4K
10:50 1.00 1.00 0.99 1.00 21,890.7K
10:55 1.00 1.00 0.99 1.00 15,064.5K
11:00 1.00 1.00 1.00 1.00 12,836.3K
11:05 1.00 1.00 1.00 1.00 24,112.8K
11:10 1.00 1.00 1.00 1.00 26,088.7K
11:15 1.00 1.00 1.00 1.00 15,054.1K
11:20 1.00 1.00 1.00 1.00 14,405.2K
11:25 1.00 1.00 1.00 1.00 13,611.9K
11:30 1.00 1.00 1.00 1.00 62.3K
13:00 1.00 1.00 1.00 1.00 30,238.9K
13:05 1.00 1.00 1.00 1.00 16,299.9K
13:10 1.00 1.00 1.00 1.00 19,446.3K
13:15 1.00 1.00 1.00 1.00 13,214.5K
13:20 1.00 1.00 1.00 1.00 36,200.3K
13:25 1.00 1.00 1.00 1.00 57,401.2K
13:30 1.00 1.00 0.99 0.99 29,015.9K
13:35 0.99 0.99 0.99 0.99 13,328.9K
13:40 0.99 0.99 0.99 0.99 26,459.3K
13:45 0.99 0.99 0.98 0.98 27,100.5K
13:50 0.98 0.98 0.98 0.98 28,058.5K
13:55 0.98 0.99 0.98 0.98 22,776.1K
14:00 0.98 0.99 0.98 0.98 31,848.8K
14:05 0.98 0.98 0.97 0.98 28,957.5K
14:10 0.98 0.98 0.97 0.97 19,417.1K
14:15 0.97 0.97 0.97 0.97 21,864.1K
14:20 0.97 0.97 0.96 0.97 37,256.6K
14:25 0.97 0.97 0.97 0.97 24,557.2K
14:30 0.97 0.98 0.97 0.98 17,884.1K
14:35 0.98 0.98 0.98 0.98 16,041.0K
14:40 0.98 0.98 0.98 0.98 17,484.9K
14:45 0.98 0.98 0.98 0.98 37,457.8K
14:50 0.98 0.98 0.98 0.98 28,619.1K
14:55 0.98 0.98 0.98 0.98 12,698.3K
15:00 0.98 0.98 0.98 0.98 13,861.8K
15:40 0.98 0.98 0.98 0.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음