마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 124,676.6K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 72,168.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 38,735.5K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 41,887.5K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 19,665.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 35,216.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26,261.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 31,510.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22,446.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20,995.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,834.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17,255.6K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 23,335.5K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 20,332.7K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 28,029.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18,520.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15,669.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,781.9K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 13,474.8K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 5,575.9K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 8,718.2K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 15,699.3K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 16,822.8K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 9,397.2K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 18,887.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25,519.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23,655.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15,358.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,176.8K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 33,600.4K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 22,393.7K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.01 | 14,903.1K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 10,559.7K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 25,372.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11,626.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,817.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,650.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,313.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,959.8K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 8,265.7K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.01 | 17,024.6K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 21,492.9K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 19,578.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23,689.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13,226.2K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.00 | 20,105.7K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 18,891.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10,747.2K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 11,633.6K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |