E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.95 217,847.1K
09:35 0.95 0.95 0.94 0.94 116,019.0K
09:40 0.94 0.95 0.94 0.94 58,200.1K
09:45 0.94 0.94 0.94 0.94 46,669.9K
09:50 0.94 0.94 0.93 0.94 46,618.7K
09:55 0.93 0.94 0.93 0.94 26,045.5K
10:00 0.94 0.94 0.94 0.94 25,533.0K
10:05 0.94 0.94 0.94 0.94 18,514.7K
10:10 0.94 0.94 0.93 0.93 15,563.3K
10:15 0.93 0.94 0.93 0.93 20,787.3K
10:20 0.93 0.93 0.93 0.93 18,294.2K
10:25 0.93 0.93 0.93 0.93 16,795.0K
10:30 0.93 0.93 0.93 0.93 5,926.6K
10:35 0.93 0.93 0.93 0.93 12,672.2K
10:40 0.93 0.93 0.93 0.93 15,319.4K
10:45 0.93 0.93 0.93 0.93 48,328.7K
10:50 0.93 0.93 0.93 0.93 16,374.7K
10:55 0.93 0.93 0.93 0.93 12,707.2K
11:00 0.93 0.94 0.93 0.94 4,259.3K
11:05 0.94 0.94 0.93 0.93 6,157.3K
11:10 0.93 0.94 0.93 0.93 7,397.2K
11:15 0.93 0.93 0.93 0.93 5,479.5K
11:20 0.93 0.93 0.93 0.93 3,664.9K
11:25 0.93 0.93 0.93 0.93 3,538.7K
11:30 0.93 0.93 0.93 0.93 21.0K
13:00 0.93 0.93 0.93 0.93 5,987.7K
13:05 0.93 0.93 0.93 0.93 3,362.0K
13:10 0.93 0.93 0.93 0.93 7,608.4K
13:15 0.93 0.93 0.93 0.93 2,271.6K
13:20 0.93 0.93 0.93 0.93 10,808.9K
13:25 0.93 0.93 0.93 0.93 3,639.8K
13:30 0.93 0.93 0.93 0.93 6,822.6K
13:35 0.93 0.93 0.93 0.93 3,215.1K
13:40 0.93 0.93 0.93 0.93 4,404.8K
13:45 0.93 0.93 0.93 0.93 9,513.4K
13:50 0.93 0.93 0.93 0.93 6,024.1K
13:55 0.93 0.93 0.93 0.93 11,669.3K
14:00 0.93 0.93 0.92 0.93 11,165.9K
14:05 0.93 0.93 0.93 0.93 4,877.4K
14:10 0.93 0.93 0.93 0.93 6,405.5K
14:15 0.93 0.93 0.92 0.93 16,061.3K
14:20 0.93 0.93 0.92 0.93 8,589.2K
14:25 0.93 0.93 0.92 0.93 7,467.2K
14:30 0.93 0.93 0.93 0.93 6,391.0K
14:35 0.93 0.93 0.93 0.93 11,568.4K
14:40 0.93 0.93 0.93 0.93 19,369.4K
14:45 0.93 0.93 0.93 0.93 13,101.3K
14:50 0.93 0.93 0.93 0.93 17,345.4K
14:55 0.93 0.93 0.93 0.93 7,604.5K
15:00 0.93 0.93 0.93 0.93 5,902.4K
15:40 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음