E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.94 43,384.4K
09:35 0.93 0.93 0.93 0.93 35,655.9K
09:40 0.93 0.93 0.93 0.93 14,669.2K
09:45 0.93 0.93 0.93 0.93 17,586.9K
09:50 0.93 0.94 0.93 0.93 8,262.6K
09:55 0.93 0.94 0.93 0.94 11,113.4K
10:00 0.94 0.94 0.93 0.93 10,476.5K
10:05 0.93 0.94 0.93 0.93 9,574.0K
10:10 0.93 0.93 0.93 0.93 7,048.7K
10:15 0.93 0.93 0.93 0.93 7,730.4K
10:20 0.93 0.93 0.93 0.93 5,700.0K
10:25 0.93 0.93 0.93 0.93 19,161.6K
10:30 0.93 0.93 0.93 0.93 12,531.9K
10:35 0.93 0.93 0.93 0.93 13,671.2K
10:40 0.93 0.93 0.93 0.93 9,928.3K
10:45 0.93 0.93 0.93 0.93 10,302.7K
10:50 0.93 0.93 0.92 0.93 33,115.0K
10:55 0.92 0.93 0.92 0.92 17,034.1K
11:00 0.92 0.93 0.92 0.93 19,486.9K
11:05 0.93 0.93 0.93 0.93 8,099.3K
11:10 0.93 0.93 0.93 0.93 11,137.1K
11:15 0.93 0.93 0.93 0.93 4,716.0K
11:20 0.93 0.93 0.93 0.93 7,881.8K
11:25 0.93 0.93 0.93 0.93 3,932.7K
11:30 0.93 0.93 0.93 0.93 95.7K
13:00 0.93 0.93 0.93 0.93 8,147.7K
13:05 0.93 0.93 0.93 0.93 4,989.3K
13:10 0.93 0.93 0.93 0.93 4,552.2K
13:15 0.93 0.93 0.93 0.93 4,374.5K
13:20 0.93 0.93 0.93 0.93 7,580.1K
13:25 0.93 0.93 0.93 0.93 4,259.7K
13:30 0.93 0.93 0.93 0.93 6,454.1K
13:35 0.93 0.93 0.93 0.93 5,843.9K
13:40 0.93 0.93 0.93 0.93 4,568.6K
13:45 0.93 0.93 0.93 0.93 4,827.6K
13:50 0.93 0.93 0.93 0.93 5,990.6K
13:55 0.93 0.93 0.93 0.93 7,387.8K
14:00 0.93 0.93 0.93 0.93 10,844.7K
14:05 0.93 0.93 0.93 0.93 7,443.9K
14:10 0.93 0.93 0.93 0.93 4,987.6K
14:15 0.93 0.93 0.93 0.93 4,770.6K
14:20 0.93 0.93 0.93 0.93 6,596.6K
14:25 0.93 0.93 0.93 0.93 11,598.2K
14:30 0.93 0.93 0.93 0.93 7,005.0K
14:35 0.93 0.93 0.93 0.93 7,354.9K
14:40 0.93 0.93 0.93 0.93 5,953.0K
14:45 0.93 0.93 0.93 0.93 12,882.3K
14:50 0.93 0.93 0.93 0.93 10,873.5K
14:55 0.93 0.93 0.93 0.93 6,133.1K
15:00 0.93 0.93 0.93 0.93 3,438.5K
15:40 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음