E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 53,136.0K
09:35 0.93 0.93 0.93 0.93 27,505.5K
09:40 0.93 0.93 0.93 0.93 30,264.0K
09:45 0.93 0.93 0.92 0.93 30,725.1K
09:50 0.93 0.93 0.92 0.93 17,514.6K
09:55 0.93 0.93 0.92 0.92 22,837.8K
10:00 0.92 0.92 0.92 0.92 25,677.5K
10:05 0.92 0.93 0.92 0.92 12,160.9K
10:10 0.93 0.93 0.92 0.92 15,466.6K
10:15 0.92 0.93 0.92 0.93 31,336.6K
10:20 0.93 0.93 0.92 0.93 9,054.0K
10:25 0.93 0.93 0.93 0.93 5,704.2K
10:30 0.93 0.93 0.92 0.93 3,587.4K
10:35 0.93 0.93 0.93 0.93 8,157.5K
10:40 0.93 0.93 0.92 0.92 7,857.8K
10:45 0.93 0.93 0.92 0.92 3,425.9K
10:50 0.93 0.93 0.92 0.92 6,252.0K
10:55 0.92 0.92 0.92 0.92 4,899.8K
11:00 0.92 0.92 0.92 0.92 4,363.5K
11:05 0.92 0.92 0.92 0.92 4,896.3K
11:10 0.92 0.92 0.92 0.92 3,618.7K
11:15 0.92 0.92 0.92 0.92 10,380.4K
11:20 0.92 0.92 0.92 0.92 7,626.5K
11:25 0.92 0.92 0.92 0.92 21,102.2K
11:30 0.92 0.92 0.92 0.92 5.0K
13:00 0.92 0.92 0.92 0.92 8,067.2K
13:05 0.92 0.92 0.92 0.92 8,028.7K
13:10 0.92 0.92 0.92 0.92 22,479.6K
13:15 0.92 0.92 0.92 0.92 6,595.5K
13:20 0.92 0.92 0.92 0.92 9,334.8K
13:25 0.92 0.92 0.92 0.92 6,423.5K
13:30 0.92 0.92 0.92 0.92 9,028.9K
13:35 0.92 0.92 0.92 0.92 6,710.8K
13:40 0.92 0.92 0.92 0.92 12,490.6K
13:45 0.92 0.92 0.92 0.92 7,926.8K
13:50 0.92 0.92 0.92 0.92 7,953.5K
13:55 0.92 0.92 0.92 0.92 32,994.2K
14:00 0.92 0.92 0.92 0.92 8,628.7K
14:05 0.92 0.92 0.92 0.92 18,557.6K
14:10 0.92 0.92 0.92 0.92 10,787.8K
14:15 0.92 0.92 0.92 0.92 4,953.5K
14:20 0.92 0.92 0.92 0.92 12,905.0K
14:25 0.92 0.92 0.92 0.92 16,351.0K
14:30 0.92 0.92 0.92 0.92 10,500.1K
14:35 0.92 0.92 0.92 0.92 8,784.8K
14:40 0.92 0.92 0.92 0.92 8,158.7K
14:45 0.92 0.92 0.92 0.92 14,157.7K
14:50 0.92 0.92 0.92 0.92 14,831.1K
14:55 0.92 0.92 0.92 0.92 7,173.6K
15:00 0.92 0.92 0.92 0.92 4,922.9K
15:40 0.92 0.92 0.92 0.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음