1.18
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 39,743.2K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 43,319.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 60,991.8K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 107,924.3K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 105,646.2K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 60,566.9K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 94,104.6K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 91,151.6K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 128,192.3K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 88,470.6K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 32,428.8K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 104.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2,860.1K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.05 | 76,409.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 47,106.2K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.04 | 99,825.8K |
| 10:50 | 1.04 | 1.05 | 1.04 | 1.04 | 77,275.3K |
| 10:55 | 1.05 | 1.05 | 1.04 | 1.05 | 54,587.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 51,925.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 34,115.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 52,058.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 29,628.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26,291.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 52,822.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 115,864.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 72,574.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12,785.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16,177.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,105.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 71,583.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 90,087.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 27,819.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11,216.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,654.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9,706.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,647.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 18,599.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 63,349.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,194.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7,754.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4,197.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11,860.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14,097.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,522.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,084.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,743.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,033.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,665.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 44.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |